(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Cvr Energy is 1047188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 27.19 | 26.28 | 27.22 | 25.85 | 2.422 times |
| 26 Thu Jun 2025 | 26.35 | 27.00 | 27.12 | 26.32 | 1.205 times |
| 25 Wed Jun 2025 | 26.86 | 26.89 | 27.33 | 26.57 | 0.681 times |
| 24 Tue Jun 2025 | 26.87 | 26.52 | 26.99 | 26.35 | 0.988 times |
| 23 Mon Jun 2025 | 26.90 | 27.53 | 27.95 | 26.80 | 0.918 times |
| 20 Fri Jun 2025 | 27.51 | 27.41 | 27.76 | 26.95 | 1.253 times |
| 18 Wed Jun 2025 | 27.41 | 28.16 | 28.48 | 27.15 | 1.222 times |
| 17 Tue Jun 2025 | 28.28 | 27.76 | 28.60 | 27.40 | 1.206 times |
| 13 Fri Jun 2025 | 26.95 | 25.92 | 27.00 | 25.54 | 0.909 times |
| 12 Thu Jun 2025 | 25.68 | 25.42 | 25.97 | 25.00 | 0.664 times |
Stock of Cvr Energy (CVI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.42. However, stock will show a bullish move above 27.2.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 17.25 |
| Downside Target | 17.70 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.04 |
| Downside Target | 23.40 |
| Downside Target | 24.17 |
| Downside Target | 25.85 |
| Downside Target | 26.95 |
| Downside Target | 27.00 |
| Upside Target | 27.95 |
| Upside Target | 28.60 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 26.04 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 29.1 |
| Downside Intraday Target | 27 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 27.19 | 27.53 | 27.95 | 25.85 | 1.688 times |
| 20 Fri Jun 2025 | 27.51 | 27.76 | 28.60 | 26.95 | 0.894 times |
| 13 Fri Jun 2025 | 26.95 | 23.80 | 27.00 | 23.40 | 1.129 times |
| 06 Fri Jun 2025 | 23.47 | 23.82 | 24.20 | 22.63 | 0.957 times |
| 30 Fri May 2025 | 23.39 | 23.65 | 24.17 | 22.93 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 27.19 | 23.82 | 28.60 | 22.63 | 0.874 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
| 30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
| 31 Mon Mar 2025 | 19.40 | 18.52 | 22.04 | 17.25 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.