(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cvr Energy is 1736130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 27.02 | 27.00 | 27.24 | 26.41 | 0.892 times |
| 15 Fri Aug 2025 | 27.06 | 27.12 | 27.39 | 26.58 | 0.741 times |
| 14 Thu Aug 2025 | 27.00 | 26.85 | 27.14 | 26.49 | 0.995 times |
| 13 Wed Aug 2025 | 26.91 | 26.00 | 27.01 | 25.84 | 0.943 times |
| 12 Tue Aug 2025 | 26.04 | 26.23 | 26.75 | 25.91 | 1.034 times |
| 11 Mon Aug 2025 | 25.86 | 25.98 | 26.09 | 25.32 | 0.925 times |
| 08 Fri Aug 2025 | 26.02 | 26.50 | 26.50 | 25.74 | 1.054 times |
| 07 Thu Aug 2025 | 26.41 | 27.00 | 27.17 | 26.17 | 0.845 times |
| 06 Wed Aug 2025 | 26.71 | 26.41 | 26.95 | 26.02 | 1.281 times |
| 05 Tue Aug 2025 | 26.17 | 25.14 | 26.33 | 24.74 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 24.9. Use a stoploss of 27.14 and if the stock hits stoploss, then it can shoot up till 28.18
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Downside Target | 25.32 |
| Downside Target | 26.41 |
| Upside Target | 27.39 |
| Upside Target | 28.60 |
| Upside Target | 28.84 |
| Upside Target | 29.29 |
| Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 26.06 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 27.72 |
| Downside Intraday Target | 26.89 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 27.02 | 27.00 | 27.24 | 26.41 | 0.192 times |
| 15 Fri Aug 2025 | 27.06 | 25.98 | 27.39 | 25.32 | 1.064 times |
| 08 Fri Aug 2025 | 26.02 | 25.14 | 27.17 | 24.74 | 0.946 times |
| 01 Fri Aug 2025 | 25.06 | 28.11 | 29.29 | 24.36 | 1.957 times |
| 25 Fri Jul 2025 | 27.81 | 28.55 | 28.84 | 26.81 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 27.02 | 26.23 | 27.39 | 24.74 | 0.823 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.