(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1657290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.70 | 18.79 | 18.95 | 18.54 | 0.5 times |
| 19 Tue Nov 2024 | 18.79 | 18.67 | 19.25 | 18.67 | 0.613 times |
| 18 Mon Nov 2024 | 19.08 | 18.95 | 19.22 | 18.62 | 0.53 times |
| 15 Fri Nov 2024 | 18.82 | 18.85 | 19.23 | 18.73 | 0.692 times |
| 14 Thu Nov 2024 | 18.75 | 18.84 | 18.90 | 18.35 | 0.841 times |
| 13 Wed Nov 2024 | 18.79 | 18.57 | 19.07 | 18.24 | 0.656 times |
| 12 Tue Nov 2024 | 18.50 | 18.78 | 18.89 | 18.25 | 1.066 times |
| 11 Mon Nov 2024 | 18.90 | 18.47 | 19.16 | 18.17 | 0.997 times |
| 08 Fri Nov 2024 | 18.46 | 17.81 | 18.83 | 17.70 | 2.149 times |
| 07 Thu Nov 2024 | 16.52 | 17.25 | 17.30 | 16.38 | 0.857 times |
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 18.17 |
| Downside Target | 18.54 |
| Upside Target | 19.23 |
| Upside Target | 21.05 |
| Upside Target | 23.45 |
| Upside Target | 23.87 |
| Upside Target | 23.93 |
| Upside Target | 24.80 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 18.83 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.70 | 18.95 | 19.25 | 18.54 | 0.386 times |
| 15 Fri Nov 2024 | 18.82 | 18.47 | 19.23 | 18.17 | 0.618 times |
| 08 Fri Nov 2024 | 18.46 | 15.97 | 18.83 | 15.97 | 0.564 times |
| 01 Fri Nov 2024 | 15.97 | 23.25 | 23.87 | 15.60 | 5.221 times |
| 25 Fri Oct 2024 | 23.75 | 24.68 | 24.80 | 23.45 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.70 | 15.89 | 19.25 | 15.60 | 0.704 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.