(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 966500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.40 | 19.54 | 19.91 | 19.39 | 0.621 times |
| 28 Fri Mar 2025 | 19.82 | 19.96 | 20.42 | 19.73 | 0.467 times |
| 26 Wed Mar 2025 | 20.24 | 20.27 | 20.91 | 20.03 | 0.605 times |
| 24 Mon Mar 2025 | 20.29 | 21.18 | 21.43 | 20.06 | 0.898 times |
| 21 Fri Mar 2025 | 21.20 | 21.82 | 21.82 | 21.10 | 1.653 times |
| 20 Thu Mar 2025 | 21.81 | 21.43 | 22.04 | 21.24 | 1.185 times |
| 19 Wed Mar 2025 | 21.83 | 21.13 | 21.99 | 21.08 | 1.146 times |
| 18 Tue Mar 2025 | 21.27 | 20.82 | 21.34 | 20.56 | 1.097 times |
| 17 Mon Mar 2025 | 20.68 | 19.30 | 20.77 | 19.28 | 1.209 times |
| 14 Fri Mar 2025 | 19.23 | 18.33 | 19.33 | 18.21 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 22.4. Use a stoploss of 19.34 and if this stock hits its stoploss, then it can fall down till 17.95
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.25 |
| Downside Target | 19.06 |
| Upside Target | 19.81 |
| Upside Target | 19.91 |
| Upside Target | 20.23 |
| Upside Target | 21.43 |
| Upside Target | 21.67 |
| Upside Target | 22.04 |
| Upside Target | 22.20 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.40 | 19.54 | 19.91 | 19.39 | 0.315 times |
| 28 Fri Mar 2025 | 19.82 | 21.18 | 21.43 | 19.73 | 0.313 times |
| 21 Fri Mar 2025 | 21.20 | 19.30 | 22.04 | 19.28 | 1.146 times |
| 14 Fri Mar 2025 | 19.23 | 18.31 | 19.33 | 17.52 | 0.804 times |
| 07 Fri Mar 2025 | 18.06 | 18.52 | 19.06 | 17.25 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.40 | 18.52 | 22.04 | 17.25 | 1.014 times |
| 28 Fri Feb 2025 | 18.42 | 18.68 | 22.20 | 17.70 | 0.98 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.