Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

10 day averaged volume of Commvault Systems is 541070

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 186.02 189.44 189.55 183.90 0.995 times
18 Tue Feb 2025 187.90 185.33 190.11 183.10 0.982 times
14 Fri Feb 2025 184.91 183.83 186.52 182.05 0.798 times
13 Thu Feb 2025 183.55 179.36 185.02 176.80 0.907 times
12 Wed Feb 2025 178.55 175.24 179.40 174.38 1.016 times
11 Tue Feb 2025 178.54 178.00 179.52 176.00 0.913 times
10 Mon Feb 2025 179.31 177.50 181.51 176.82 1.102 times
07 Fri Feb 2025 175.82 174.36 180.51 172.74 1.234 times
06 Thu Feb 2025 172.54 171.88 174.94 170.30 1.187 times
05 Wed Feb 2025 171.01 167.94 171.23 165.64 0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181, but if it comes below 181, then a intra day sell could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 169.53 as target. However if you take a buy trade in stock , then use 181 as stoploss and 194.8 as target.

Share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Target 131.58
Downside Target 149.50
Downside Target 153.16
Downside Target 158.50
Downside Target 167.52
Downside Target 178.14
Downside Target 178.72
Downside Target 180.51
Downside Target 183.10
Upside Target 186.52
Upside Target 190.11

Intraday share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Intraday Target 182.71
Downside Intraday Target 179.4
Upside Intraday Target 189.72
Upside Intraday Target 193.42
Upside Intraday Target 186.41

Weekly technical analysis of Commvault Systems (CVLT)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 186.02 185.33 190.11 183.10 0.417 times
14 Fri Feb 2025 184.91 177.50 186.52 174.38 0.907 times
07 Fri Feb 2025 175.82 154.83 180.51 153.16 0.555 times
31 Fri Jan 2025 159.26 156.66 169.00 133.04 3.793 times
24 Fri Jan 2025 159.88 162.98 167.52 158.50 3.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 186.02 154.83 190.11 153.16 0.593 times
31 Fri Jan 2025 159.26 151.84 169.00 133.04 2.283 times
31 Tue Dec 2024 150.91 175.71 178.14 149.50 0.617 times
26 Tue Nov 2024 177.60 156.20 178.72 153.55 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commvault Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commvault Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme