(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 465610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 165.05 | 169.54 | 170.66 | 164.74 | 0.718 times |
| 10 Thu Jul 2025 | 170.07 | 175.07 | 175.07 | 161.34 | 1.752 times |
| 09 Wed Jul 2025 | 176.16 | 174.61 | 176.41 | 172.91 | 0.59 times |
| 08 Tue Jul 2025 | 172.81 | 174.73 | 175.56 | 170.67 | 0.65 times |
| 07 Mon Jul 2025 | 173.07 | 174.00 | 175.17 | 171.58 | 0.574 times |
| 03 Thu Jul 2025 | 174.55 | 172.32 | 175.72 | 171.94 | 0.465 times |
| 02 Wed Jul 2025 | 170.49 | 172.24 | 173.20 | 169.15 | 1.177 times |
| 01 Tue Jul 2025 | 172.53 | 174.47 | 175.95 | 169.69 | 0.914 times |
| 30 Mon Jun 2025 | 174.33 | 175.75 | 177.26 | 173.55 | 1.095 times |
| 27 Fri Jun 2025 | 174.33 | 175.41 | 178.13 | 173.19 | 1.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 175.6 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 145.07 |
| Downside Target | 161.34 |
| Upside Target | 165.75 |
| Upside Target | 173.08 |
| Upside Target | 177.26 |
| Upside Target | 178.13 |
| Upside Target | 180.93 |
| Upside Target | 184.38 |
| Upside Target | 189.42 |
| Upside Target | 192.01 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 158.79 |
| Downside Intraday Target | 152.53 |
| Upside Intraday Target | 173.86 |
| Upside Intraday Target | 182.67 |
| Upside Intraday Target | 167.6 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 165.05 | 174.00 | 176.41 | 161.34 | 1.174 times |
| 03 Thu Jul 2025 | 174.55 | 175.75 | 177.26 | 169.15 | 0.521 times |
| 27 Fri Jun 2025 | 174.33 | 169.80 | 178.13 | 166.90 | 1.682 times |
| 20 Fri Jun 2025 | 170.45 | 185.66 | 189.42 | 168.77 | 0.93 times |
| 13 Fri Jun 2025 | 184.62 | 188.57 | 192.01 | 180.93 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 165.05 | 174.47 | 176.41 | 161.34 | 0.301 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.1 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.1 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.