(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Codorus Valley is 32960
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 25.23 | 24.82 | 25.38 | 24.82 | 2.066 times |
04 Thu Jan 2024 | 24.96 | 25.04 | 25.33 | 24.93 | 1.296 times |
03 Wed Jan 2024 | 24.87 | 25.40 | 25.52 | 24.87 | 1.168 times |
02 Tue Jan 2024 | 25.44 | 25.68 | 25.78 | 25.11 | 1.39 times |
29 Fri Dec 2023 | 25.70 | 25.68 | 25.88 | 25.50 | 0.831 times |
29 Fri Dec 2023 | 25.70 | 25.68 | 25.88 | 25.50 | 0.831 times |
28 Thu Dec 2023 | 25.71 | 25.50 | 25.75 | 25.50 | 0.246 times |
27 Wed Dec 2023 | 25.55 | 25.38 | 25.69 | 25.38 | 1.314 times |
26 Tue Dec 2023 | 25.38 | 25.21 | 25.68 | 25.21 | 1.092 times |
22 Fri Dec 2023 | 25.36 | 25.19 | 25.87 | 25.13 | 1.038 times |
Stock of Codorus Valley (CVLY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 28.3. Use a stoploss of 24.52 and if this stock hits its stoploss, then it can fall down till 22.8
Share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Target | 17.62 |
Downside Target | 18.56 |
Downside Target | 19.26 |
Downside Target | 20.16 |
Downside Target | 20.89 |
Downside Target | 24.82 |
Upside Target | 25.75 |
Upside Target | 25.78 |
Upside Target | 25.87 |
Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Intraday Target | 24.77 |
Downside Intraday Target | 24.32 |
Upside Intraday Target | 25.73 |
Upside Intraday Target | 26.24 |
Upside Intraday Target | 25.28 |
Weekly technical analysis of Codorus Valley (CVLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 25.23 | 25.68 | 25.78 | 24.82 | 7.12 times |
29 Fri Dec 2023 | 25.70 | 25.68 | 25.88 | 25.50 | 0.239 times |
29 Fri Dec 2023 | 25.70 | 25.21 | 25.88 | 25.21 | 0.574 times |
22 Fri Dec 2023 | 25.36 | 25.41 | 25.87 | 24.93 | 0.474 times |
15 Fri Dec 2023 | 25.54 | 20.63 | 25.75 | 20.40 | 5.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 25.23 | 25.68 | 25.78 | 24.82 | 0.22 times |
29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
31 Tue Oct 2023 | 19.62 | 18.73 | 21.00 | 17.62 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.