(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Codorus Valley is 21680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.95 | 25.85 | 25.85 | 24.83 | 0.567 times |
| 25 Thu Jan 2024 | 25.24 | 25.40 | 25.40 | 24.79 | 0.863 times |
| 24 Wed Jan 2024 | 25.04 | 24.69 | 25.15 | 24.69 | 1.688 times |
| 23 Tue Jan 2024 | 24.44 | 24.72 | 24.74 | 24.43 | 1.444 times |
| 22 Mon Jan 2024 | 24.51 | 24.23 | 24.61 | 24.23 | 0.789 times |
| 19 Fri Jan 2024 | 24.20 | 24.03 | 24.20 | 23.72 | 1.527 times |
| 18 Thu Jan 2024 | 23.89 | 24.19 | 24.22 | 23.79 | 0.816 times |
| 17 Wed Jan 2024 | 23.99 | 23.90 | 24.27 | 23.90 | 0.812 times |
| 16 Tue Jan 2024 | 24.10 | 24.43 | 24.65 | 24.06 | 1.056 times |
| 12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.8. Use a stoploss of 24.78 and if this stock hits its stoploss, then it can fall down till 24.3
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 18.56 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 20.89 |
| Downside Target | 23.72 |
| Downside Target | 24.23 |
| Upside Target | 25.05 |
| Upside Target | 25.33 |
| Upside Target | 25.78 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.95 | 24.23 | 25.85 | 24.23 | 1.271 times |
| 19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
| 12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.108 times |
| 12 Fri Jan 2024 | 24.58 | 25.33 | 25.33 | 24.49 | 0.516 times |
| 05 Fri Jan 2024 | 25.23 | 25.68 | 25.78 | 24.82 | 7.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.95 | 25.68 | 25.85 | 23.72 | 0.579 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
| 31 Tue Oct 2023 | 19.62 | 18.73 | 21.00 | 17.62 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.