Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets

Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)

Codorus Valley trades in USA in Finance sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Codorus Valley is 17640

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 22.79 22.58 22.94 22.58 1.281 times
20 Wed Mar 2024 22.55 21.72 22.55 21.72 1.032 times
19 Tue Mar 2024 21.83 21.97 21.97 21.78 0.454 times
18 Mon Mar 2024 21.80 21.97 22.23 21.80 0.901 times
15 Fri Mar 2024 22.03 21.91 22.45 21.90 3.073 times
14 Thu Mar 2024 22.02 22.40 22.42 22.00 1.264 times
13 Wed Mar 2024 22.60 22.85 22.85 22.46 0.697 times
12 Tue Mar 2024 22.60 22.70 22.90 22.60 0.771 times
11 Mon Mar 2024 22.83 22.89 22.95 22.81 0.567 times
08 Fri Mar 2024 22.97 23.00 23.00 22.70 0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.4. Use a stoploss of 22.6 and if this stock hits its stoploss, then it can fall down till 22.23

Share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Target 19.26
Downside Target 20.16
Downside Target 21.00
Downside Target 21.72
Upside Target 23.36
Upside Target 23.54
Upside Target 23.59
Upside Target 23.60
Upside Target 24.09
Upside Target 25.85
Upside Target 25.88

Intraday share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Intraday Target 22.03
Downside Intraday Target 21.26
Upside Intraday Target 23.25
Upside Intraday Target 23.7
Downside Intraday Target 22.48

Weekly technical analysis of Codorus Valley (CVLY)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 22.79 21.97 22.94 21.72 0.576 times
15 Fri Mar 2024 22.03 22.89 22.95 21.90 2.689 times
08 Fri Mar 2024 22.97 22.71 23.36 22.63 1.294 times
01 Fri Mar 2024 22.76 23.06 23.59 22.42 0.666 times
23 Fri Feb 2024 22.89 23.25 23.60 22.70 0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codorus Valley (CVLY)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 22.79 23.20 23.36 21.72 0.907 times
29 Thu Feb 2024 23.02 23.41 24.09 22.17 0.452 times
31 Wed Jan 2024 23.57 25.68 25.85 23.54 0.632 times
29 Fri Dec 2023 25.70 20.46 25.88 20.16 3.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codorus Valley (CVLY)

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme