(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Codorus Valley is 17640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.79 | 22.58 | 22.94 | 22.58 | 1.281 times |
| 20 Wed Mar 2024 | 22.55 | 21.72 | 22.55 | 21.72 | 1.032 times |
| 19 Tue Mar 2024 | 21.83 | 21.97 | 21.97 | 21.78 | 0.454 times |
| 18 Mon Mar 2024 | 21.80 | 21.97 | 22.23 | 21.80 | 0.901 times |
| 15 Fri Mar 2024 | 22.03 | 21.91 | 22.45 | 21.90 | 3.073 times |
| 14 Thu Mar 2024 | 22.02 | 22.40 | 22.42 | 22.00 | 1.264 times |
| 13 Wed Mar 2024 | 22.60 | 22.85 | 22.85 | 22.46 | 0.697 times |
| 12 Tue Mar 2024 | 22.60 | 22.70 | 22.90 | 22.60 | 0.771 times |
| 11 Mon Mar 2024 | 22.83 | 22.89 | 22.95 | 22.81 | 0.567 times |
| 08 Fri Mar 2024 | 22.97 | 23.00 | 23.00 | 22.70 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.4. Use a stoploss of 22.6 and if this stock hits its stoploss, then it can fall down till 22.23
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 21.72 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 23.59 |
| Upside Target | 23.60 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.26 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 22.48 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.79 | 21.97 | 22.94 | 21.72 | 0.576 times |
| 15 Fri Mar 2024 | 22.03 | 22.89 | 22.95 | 21.90 | 2.689 times |
| 08 Fri Mar 2024 | 22.97 | 22.71 | 23.36 | 22.63 | 1.294 times |
| 01 Fri Mar 2024 | 22.76 | 23.06 | 23.59 | 22.42 | 0.666 times |
| 23 Fri Feb 2024 | 22.89 | 23.25 | 23.60 | 22.70 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.79 | 23.20 | 23.36 | 21.72 | 0.907 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.