(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Codorus Valley is 40766
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 22.00 | 22.08 | 22.20 | 21.92 | 0.552 times |
30 Thu May 2024 | 21.82 | 22.08 | 22.08 | 21.62 | 0.702 times |
29 Wed May 2024 | 21.82 | 22.07 | 22.15 | 21.67 | 0.53 times |
28 Tue May 2024 | 22.21 | 22.43 | 22.55 | 22.08 | 0.643 times |
23 Thu May 2024 | 22.29 | 22.77 | 22.77 | 22.27 | 0.559 times |
22 Wed May 2024 | 22.65 | 22.63 | 22.75 | 22.51 | 0.449 times |
21 Tue May 2024 | 22.57 | 22.36 | 22.64 | 22.36 | 1.089 times |
20 Mon May 2024 | 22.48 | 22.58 | 22.68 | 22.31 | 0.766 times |
17 Fri May 2024 | 22.47 | 22.53 | 22.60 | 22.40 | 1.724 times |
16 Thu May 2024 | 22.40 | 22.54 | 22.57 | 22.39 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.35 as target.
Share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Target | 21.16 |
Downside Target | 21.62 |
Upside Target | 22.77 |
Upside Target | 22.88 |
Upside Target | 22.98 |
Upside Target | 23.36 |
Upside Target | 23.54 |
Upside Target | 24.09 |
Upside Target | 25.85 |
Intraday share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Intraday Target | 21.56 |
Downside Intraday Target | 21.13 |
Upside Intraday Target | 22.49 |
Upside Intraday Target | 22.99 |
Upside Intraday Target | 22.06 |
Weekly technical analysis of Codorus Valley (CVLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 22.00 | 22.43 | 22.55 | 21.62 | 0.847 times |
23 Thu May 2024 | 22.29 | 22.58 | 22.77 | 22.27 | 0.343 times |
17 Fri May 2024 | 22.47 | 22.77 | 22.77 | 22.30 | 1.262 times |
10 Fri May 2024 | 22.50 | 22.47 | 22.98 | 22.35 | 2.157 times |
03 Fri May 2024 | 22.49 | 22.75 | 22.75 | 22.03 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 22.00 | 22.38 | 22.98 | 21.62 | 1.886 times |
30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.