(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Chevron Corporation is 5818774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.04 | 158.12 | 159.42 | 157.95 | 1.191 times |
| 24 Fri May 2024 | 157.75 | 158.08 | 158.97 | 157.30 | 0.77 times |
| 23 Thu May 2024 | 156.94 | 157.92 | 158.60 | 156.33 | 1.155 times |
| 22 Wed May 2024 | 157.57 | 159.52 | 159.52 | 156.52 | 1.076 times |
| 21 Tue May 2024 | 159.97 | 160.58 | 161.46 | 159.74 | 0.822 times |
| 20 Mon May 2024 | 161.14 | 162.72 | 163.00 | 161.07 | 0.829 times |
| 17 Fri May 2024 | 162.67 | 161.75 | 162.97 | 161.19 | 0.938 times |
| 16 Thu May 2024 | 161.09 | 161.53 | 162.00 | 160.48 | 1.097 times |
| 15 Wed May 2024 | 163.05 | 163.13 | 163.80 | 160.17 | 1.291 times |
| 14 Tue May 2024 | 163.61 | 164.34 | 165.20 | 163.02 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 161.4. However, stock will show a bearish move below 159.
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 139.62 |
| Downside Target | 146.52 |
| Downside Target | 154.35 |
| Upside Target | 160.17 |
| Upside Target | 160.73 |
| Upside Target | 163.00 |
| Upside Target | 166.42 |
| Upside Target | 166.91 |
| Upside Target | 167.11 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 158.19 |
| Downside Intraday Target | 157.33 |
| Upside Intraday Target | 159.66 |
| Upside Intraday Target | 160.27 |
| Downside Intraday Target | 158.8 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.04 | 158.12 | 159.42 | 157.95 | 0.256 times |
| 24 Fri May 2024 | 157.75 | 162.72 | 163.00 | 156.33 | 0.869 times |
| 17 Fri May 2024 | 162.67 | 166.48 | 166.91 | 160.17 | 0.911 times |
| 10 Fri May 2024 | 165.82 | 160.73 | 166.42 | 160.73 | 0.799 times |
| 03 Fri May 2024 | 160.25 | 165.91 | 167.11 | 157.04 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.04 | 160.78 | 166.91 | 156.33 | 0.766 times |
| 30 Tue Apr 2024 | 161.27 | 158.27 | 167.11 | 155.42 | 0.949 times |
| 28 Thu Mar 2024 | 157.74 | 153.05 | 158.19 | 147.67 | 1.072 times |
| 29 Thu Feb 2024 | 152.01 | 148.19 | 156.63 | 146.52 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.