(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Chevron Corporation is 7795790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 137.83 | 137.38 | 137.97 | 136.41 | 1.071 times |
| 23 Fri May 2025 | 136.54 | 134.39 | 136.79 | 134.06 | 0.901 times |
| 22 Thu May 2025 | 135.29 | 134.99 | 135.99 | 133.77 | 1.139 times |
| 21 Wed May 2025 | 135.56 | 136.62 | 137.13 | 135.49 | 1.164 times |
| 20 Tue May 2025 | 137.27 | 138.29 | 138.75 | 137.03 | 0.834 times |
| 19 Mon May 2025 | 138.49 | 139.47 | 139.52 | 137.12 | 0.989 times |
| 16 Fri May 2025 | 142.10 | 142.70 | 143.00 | 140.70 | 1.052 times |
| 15 Thu May 2025 | 142.26 | 140.00 | 142.46 | 139.51 | 0.968 times |
| 14 Wed May 2025 | 141.67 | 141.76 | 142.23 | 140.73 | 0.828 times |
| 13 Tue May 2025 | 142.35 | 141.53 | 143.23 | 140.92 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.7 or till 132.7. Use a stoploss of 138.18 and if the stock hits stoploss, then it can shoot up till 140.66
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 132.04 |
| Upside Target | 143.71 |
| Upside Target | 145.48 |
| Upside Target | 147.74 |
| Upside Target | 147.80 |
| Upside Target | 158.99 |
| Upside Target | 161.77 |
| Upside Target | 168.60 |
| Upside Target | 168.96 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 136.84 |
| Downside Intraday Target | 135.84 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 138.96 |
| Downside Intraday Target | 137.4 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 137.83 | 137.38 | 137.97 | 136.41 | 0.213 times |
| 23 Fri May 2025 | 136.54 | 139.47 | 139.52 | 133.77 | 1.011 times |
| 16 Fri May 2025 | 142.10 | 142.45 | 143.71 | 139.51 | 0.909 times |
| 09 Fri May 2025 | 138.49 | 136.77 | 139.37 | 134.62 | 0.844 times |
| 02 Fri May 2025 | 138.50 | 138.97 | 140.46 | 134.14 | 1.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 137.83 | 135.42 | 143.71 | 133.77 | 0.654 times |
| 30 Wed Apr 2025 | 136.06 | 167.29 | 168.60 | 132.04 | 1.262 times |
| 31 Mon Mar 2025 | 167.29 | 159.46 | 168.96 | 147.74 | 1.472 times |
| 28 Fri Feb 2025 | 158.62 | 149.00 | 158.99 | 147.80 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.