(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Curtiss Wright is 248420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 249.41 | 252.00 | 253.18 | 247.76 | 0.604 times |
| 11 Thu Apr 2024 | 252.44 | 253.64 | 253.64 | 251.61 | 0.521 times |
| 10 Wed Apr 2024 | 252.98 | 252.94 | 254.70 | 251.45 | 0.66 times |
| 09 Tue Apr 2024 | 254.56 | 258.01 | 258.23 | 253.06 | 0.736 times |
| 08 Mon Apr 2024 | 258.92 | 260.16 | 261.46 | 258.41 | 1.759 times |
| 05 Fri Apr 2024 | 259.13 | 255.50 | 259.48 | 254.84 | 1.557 times |
| 04 Thu Apr 2024 | 255.57 | 259.27 | 259.71 | 254.98 | 0.874 times |
| 03 Wed Apr 2024 | 257.29 | 255.00 | 257.90 | 254.04 | 0.85 times |
| 02 Tue Apr 2024 | 254.99 | 256.55 | 257.91 | 253.40 | 0.722 times |
| 01 Mon Apr 2024 | 256.94 | 257.01 | 257.65 | 255.00 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.7 or till 240.7. Use a stoploss of 251.76 and if the stock hits stoploss, then it can shoot up till 256.77
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 220.90 |
| Downside Target | 235.08 |
| Downside Target | 247.76 |
| Upside Target | 250.13 |
| Upside Target | 253.40 |
| Upside Target | 257.37 |
| Upside Target | 259.71 |
| Upside Target | 261.46 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 244.29 |
| Downside Intraday Target | 239.18 |
| Upside Intraday Target | 257.99 |
| Upside Intraday Target | 266.58 |
| Upside Intraday Target | 252.88 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 249.41 | 260.16 | 261.46 | 247.76 | 0.809 times |
| 05 Fri Apr 2024 | 259.13 | 257.01 | 259.71 | 253.40 | 1.238 times |
| 28 Thu Mar 2024 | 255.94 | 248.75 | 257.37 | 247.57 | 0.915 times |
| 22 Fri Mar 2024 | 250.01 | 243.85 | 250.13 | 241.44 | 1.02 times |
| 15 Fri Mar 2024 | 242.87 | 241.10 | 244.65 | 236.31 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 249.41 | 257.01 | 261.46 | 247.76 | 0.532 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
| 29 Thu Feb 2024 | 236.27 | 223.62 | 240.30 | 220.90 | 1.211 times |
| 31 Wed Jan 2024 | 222.57 | 222.79 | 227.73 | 212.05 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.24 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.24 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.