(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Curtiss Wright is 316500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 322.59 | 289.78 | 326.34 | 286.71 | 1.343 times |
| 08 Tue Apr 2025 | 292.74 | 299.58 | 310.48 | 287.22 | 2.165 times |
| 07 Mon Apr 2025 | 287.97 | 272.90 | 297.87 | 266.88 | 1.753 times |
| 04 Fri Apr 2025 | 283.18 | 290.90 | 290.90 | 276.80 | 1.028 times |
| 03 Thu Apr 2025 | 302.91 | 312.80 | 316.90 | 301.67 | 0.817 times |
| 02 Wed Apr 2025 | 325.77 | 317.00 | 331.28 | 317.00 | 0.592 times |
| 01 Tue Apr 2025 | 322.46 | 317.27 | 324.28 | 314.45 | 0.609 times |
| 31 Mon Mar 2025 | 317.27 | 311.10 | 319.03 | 306.60 | 0.947 times |
| 28 Fri Mar 2025 | 316.80 | 323.45 | 325.96 | 314.97 | 0.815 times |
| 26 Wed Mar 2025 | 329.94 | 339.13 | 341.39 | 328.89 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 331.2 or till 348.3. Use a stoploss of 316.84 and if this stock hits its stoploss, then it can fall down till 302.52
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 276.80 |
| Downside Target | 301.06 |
| Downside Target | 309.01 |
| Upside Target | 333.40 |
| Upside Target | 334.19 |
| Upside Target | 341.39 |
| Upside Target | 344.11 |
| Upside Target | 360.00 |
| Upside Target | 385.59 |
| Upside Target | 385.72 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 284.2 |
| Downside Intraday Target | 245.81 |
| Upside Intraday Target | 343.66 |
| Upside Intraday Target | 364.73 |
| Downside Intraday Target | 305.27 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 322.59 | 272.90 | 326.34 | 266.88 | 1.317 times |
| 04 Fri Apr 2025 | 283.18 | 311.10 | 331.28 | 276.80 | 1.911 times |
| 28 Fri Mar 2025 | 316.80 | 329.83 | 341.39 | 314.97 | 0.384 times |
| 21 Fri Mar 2025 | 325.31 | 320.82 | 334.19 | 320.82 | 1.458 times |
| 14 Fri Mar 2025 | 322.66 | 308.44 | 322.84 | 301.06 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 322.59 | 317.27 | 331.28 | 266.88 | 0.492 times |
| 31 Mon Mar 2025 | 317.27 | 322.91 | 341.39 | 301.06 | 0.741 times |
| 28 Fri Feb 2025 | 321.66 | 338.58 | 360.00 | 309.01 | 1.161 times |
| 31 Fri Jan 2025 | 346.94 | 356.00 | 385.59 | 333.40 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.