(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Curtiss Wright is 477720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 476.02 | 476.00 | 477.94 | 462.59 | 1.293 times |
| 23 Mon Jun 2025 | 476.03 | 466.00 | 477.41 | 463.42 | 0.732 times |
| 20 Fri Jun 2025 | 466.84 | 464.47 | 468.70 | 458.74 | 2.566 times |
| 18 Wed Jun 2025 | 462.81 | 472.48 | 474.93 | 460.54 | 1.177 times |
| 17 Tue Jun 2025 | 471.45 | 470.00 | 473.68 | 468.24 | 0.939 times |
| 13 Fri Jun 2025 | 473.32 | 470.56 | 478.99 | 470.56 | 0.573 times |
| 12 Thu Jun 2025 | 474.19 | 468.95 | 475.65 | 467.01 | 0.499 times |
| 11 Wed Jun 2025 | 471.71 | 458.46 | 471.75 | 447.11 | 0.709 times |
| 10 Tue Jun 2025 | 456.54 | 459.11 | 460.51 | 443.00 | 1.296 times |
| 09 Mon Jun 2025 | 460.06 | 456.97 | 463.38 | 451.50 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 470.5, but if it comes below 470.5, then a intra day sell could be more profitable.
If you take a sell trade below 470.5, then use 470.5 as stoploss and 456.66 as target. However if you take a buy trade in stock , then use 470.5 as stoploss and 487.2 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 309.01 |
| Downside Target | 341.39 |
| Downside Target | 360.00 |
| Downside Target | 433.12 |
| Downside Target | 453.02 |
| Downside Target | 458.74 |
| Downside Target | 462.59 |
| Downside Target | 474.93 |
| Upside Target | 477.94 |
| Upside Target | 478.99 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 466.43 |
| Downside Intraday Target | 456.83 |
| Upside Intraday Target | 481.78 |
| Upside Intraday Target | 487.53 |
| Downside Intraday Target | 472.18 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 476.02 | 466.00 | 477.94 | 462.59 | 0.432 times |
| 20 Fri Jun 2025 | 466.84 | 470.00 | 474.93 | 458.74 | 1.168 times |
| 13 Fri Jun 2025 | 473.32 | 456.97 | 478.99 | 443.00 | 1.514 times |
| 06 Fri Jun 2025 | 452.52 | 440.23 | 455.22 | 435.35 | 0.691 times |
| 30 Fri May 2025 | 440.11 | 433.66 | 453.02 | 433.12 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 476.02 | 440.23 | 478.99 | 435.35 | 0.919 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
| 31 Mon Mar 2025 | 317.27 | 322.91 | 341.39 | 301.06 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.71 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.71 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.