(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Curtiss Wright is 270500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 481.79 | 481.60 | 482.95 | 474.50 | 0.932 times |
| 15 Tue Jul 2025 | 480.79 | 483.05 | 486.61 | 477.84 | 1.107 times |
| 14 Mon Jul 2025 | 487.14 | 476.57 | 489.00 | 471.87 | 1.113 times |
| 11 Fri Jul 2025 | 473.27 | 474.15 | 476.94 | 470.36 | 1.304 times |
| 10 Thu Jul 2025 | 474.49 | 482.18 | 484.55 | 466.93 | 1.158 times |
| 09 Wed Jul 2025 | 483.56 | 484.97 | 486.00 | 477.91 | 0.837 times |
| 08 Tue Jul 2025 | 481.23 | 490.50 | 493.60 | 476.55 | 1.132 times |
| 07 Mon Jul 2025 | 491.40 | 489.76 | 493.95 | 485.40 | 0.721 times |
| 03 Thu Jul 2025 | 487.97 | 479.89 | 488.88 | 475.95 | 0.481 times |
| 02 Wed Jul 2025 | 479.65 | 475.79 | 480.88 | 474.75 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.6 or till 495.4. Use a stoploss of 479.33 and if this stock hits its stoploss, then it can fall down till 472.03
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 341.39 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 474.93 |
| Upside Target | 487.70 |
| Upside Target | 489.00 |
| Upside Target | 490.71 |
| Upside Target | 493.95 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 472.77 |
| Downside Intraday Target | 463.76 |
| Upside Intraday Target | 489.9 |
| Upside Intraday Target | 498.02 |
| Downside Intraday Target | 480.89 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 481.79 | 476.57 | 489.00 | 471.87 | 0.612 times |
| 11 Fri Jul 2025 | 473.27 | 489.76 | 493.95 | 466.93 | 1.502 times |
| 03 Thu Jul 2025 | 487.97 | 490.00 | 490.71 | 469.65 | 0.515 times |
| 27 Fri Jun 2025 | 487.70 | 466.00 | 487.70 | 462.59 | 0.805 times |
| 20 Fri Jun 2025 | 466.84 | 470.00 | 474.93 | 458.74 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 481.79 | 485.51 | 493.95 | 466.93 | 0.398 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.17 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.17 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.