(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Community West is 123390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.07 | 18.01 | 18.33 | 17.66 | 0.561 times |
| 09 Tue Apr 2024 | 18.38 | 18.44 | 18.77 | 18.04 | 0.466 times |
| 08 Mon Apr 2024 | 18.30 | 18.31 | 18.50 | 18.08 | 0.397 times |
| 05 Fri Apr 2024 | 18.43 | 18.41 | 18.91 | 17.93 | 0.395 times |
| 04 Thu Apr 2024 | 18.58 | 18.60 | 18.92 | 18.25 | 1.039 times |
| 03 Wed Apr 2024 | 18.70 | 19.50 | 19.68 | 18.25 | 0.737 times |
| 02 Tue Apr 2024 | 19.65 | 19.71 | 19.93 | 19.42 | 1.999 times |
| 01 Mon Apr 2024 | 19.90 | 15.75 | 24.47 | 15.50 | 4.719 times |
| 28 Thu Mar 2024 | 15.48 | 15.29 | 15.67 | 15.20 | 0.132 times |
| 27 Wed Mar 2024 | 15.26 | 15.39 | 15.39 | 15.20 | 0.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 16.52. However, stock will show a bullish move above 18.4.
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Downside Target | 15.67 |
| Downside Target | 17.36 |
| Downside Target | 17.66 |
| Upside Target | 18.77 |
| Upside Target | 24.47 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.06 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.17 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.07 | 18.31 | 18.77 | 17.66 | 0.16 times |
| 05 Fri Apr 2024 | 18.43 | 15.75 | 24.47 | 15.50 | 32.543 times |
| 28 Thu Mar 2024 | 15.48 | 15.02 | 15.67 | 14.99 | 0.733 times |
| 22 Fri Mar 2024 | 15.15 | 14.76 | 15.23 | 14.52 | 0.906 times |
| 15 Fri Mar 2024 | 14.91 | 15.00 | 15.20 | 14.62 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.07 | 15.75 | 24.47 | 15.50 | 7.787 times |
| 28 Thu Mar 2024 | 15.48 | 14.49 | 15.67 | 14.36 | 0.506 times |
| 29 Thu Feb 2024 | 14.61 | 15.24 | 15.24 | 13.70 | 0.671 times |
| 31 Wed Jan 2024 | 15.56 | 17.32 | 17.36 | 15.56 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.