(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Community West is 36300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 17.73 | 17.94 | 18.10 | 17.68 | 1.017 times |
| 03 Tue Jun 2025 | 17.86 | 17.56 | 17.89 | 17.56 | 0.928 times |
| 02 Mon Jun 2025 | 17.58 | 17.74 | 17.80 | 17.55 | 0.939 times |
| 30 Fri May 2025 | 17.80 | 17.80 | 18.02 | 17.70 | 0.73 times |
| 29 Thu May 2025 | 17.87 | 17.88 | 18.06 | 17.73 | 0.562 times |
| 28 Wed May 2025 | 17.87 | 18.10 | 18.25 | 17.85 | 0.851 times |
| 27 Tue May 2025 | 18.12 | 17.85 | 18.30 | 17.73 | 1.091 times |
| 23 Fri May 2025 | 17.68 | 17.50 | 17.89 | 17.50 | 0.804 times |
| 22 Thu May 2025 | 17.85 | 17.95 | 18.18 | 17.67 | 1.441 times |
| 21 Wed May 2025 | 18.01 | 18.15 | 18.48 | 17.92 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.06. However, stock will show a bearish move below 17.7.
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 17.30 |
| Upside Target | 18.30 |
| Upside Target | 18.55 |
| Upside Target | 18.60 |
| Upside Target | 18.64 |
| Upside Target | 18.73 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 17.79 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 17.73 | 17.74 | 18.10 | 17.55 | 0.892 times |
| 30 Fri May 2025 | 17.80 | 17.85 | 18.30 | 17.70 | 0.466 times |
| 23 Fri May 2025 | 17.68 | 18.20 | 18.55 | 17.50 | 1.025 times |
| 16 Fri May 2025 | 18.41 | 18.50 | 18.73 | 18.30 | 1.098 times |
| 09 Fri May 2025 | 17.95 | 17.85 | 18.14 | 17.51 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 17.73 | 17.74 | 18.10 | 17.55 | 0.108 times |
| 30 Fri May 2025 | 17.80 | 17.78 | 18.73 | 17.30 | 0.939 times |
| 30 Wed Apr 2025 | 17.50 | 18.39 | 18.60 | 15.57 | 1.042 times |
| 31 Mon Mar 2025 | 18.48 | 19.49 | 19.50 | 17.80 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Community West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Community West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.