(CWBR) Cohbar Inc complete technical analysis [charts+indicators] | Buy/Sell Cohbar Inc | (CWBR) share price targets
Complete technical analysis of Cohbar Inc (CWBR) by charts plus indicators, forecast predictions and share price targets for Cohbar Inc (CWBR)
Cohbar Inc trades in USA in Health Care sector.
Showing technical analysis as on 2023-11-17 View latest technical analysis
10 day averaged volume of Cohbar Inc is 72981
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 0.88 | 0.99 | 0.99 | 0.82 | 1.552 times |
16 Thu Nov 2023 | 0.83 | 0.89 | 0.89 | 0.77 | 0.928 times |
15 Wed Nov 2023 | 0.84 | 0.85 | 0.99 | 0.84 | 2.183 times |
14 Tue Nov 2023 | 0.82 | 0.82 | 0.92 | 0.79 | 0.358 times |
13 Mon Nov 2023 | 0.83 | 0.81 | 0.85 | 0.78 | 0.321 times |
10 Fri Nov 2023 | 0.81 | 0.81 | 0.83 | 0.81 | 0.233 times |
09 Thu Nov 2023 | 0.79 | 0.84 | 0.84 | 0.78 | 0.077 times |
08 Wed Nov 2023 | 0.84 | 0.77 | 0.84 | 0.77 | 0.239 times |
07 Tue Nov 2023 | 0.77 | 0.75 | 0.80 | 0.74 | 1.276 times |
06 Mon Nov 2023 | 0.78 | 0.75 | 0.80 | 0.75 | 2.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 0.6.
Share price targets for Cohbar Inc (CWBR)
Target Type | Value |
Downside Target | 0.74 |
Downside Target | 0.77 |
Downside Target | 0.80 |
Downside Target | 0.84 |
Upside Target | 0.99 |
Upside Target | 1.39 |
Upside Target | 1.76 |
Upside Target | 2.17 |
Upside Target | 2.31 |
Upside Target | 2.50 |
Upside Target | 2.65 |
Upside Target | 3.06 |
Upside Target | 3.20 |
Upside Target | 3.47 |
Upside Target | 3.59 |
Intraday share price targets for Cohbar Inc (CWBR)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.66 |
Upside Intraday Target | 0.99 |
Upside Intraday Target | 1.1 |
Downside Intraday Target | 0.88 |
Weekly technical analysis of Cohbar Inc (CWBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 0.88 | 0.81 | 0.99 | 0.77 | 1.154 times |
10 Fri Nov 2023 | 0.81 | 0.75 | 0.84 | 0.74 | 0.623 times |
03 Fri Nov 2023 | 0.84 | 2.07 | 2.17 | 0.80 | 12.88 times |
27 Fri Oct 2023 | 2.28 | 2.47 | 2.65 | 2.19 | 0.572 times |
20 Fri Oct 2023 | 2.40 | 2.59 | 2.72 | 2.31 | 3.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cohbar Inc (CWBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 0.88 | 1.33 | 1.39 | 0.74 | 6.03 times |
31 Tue Oct 2023 | 1.80 | 3.02 | 3.06 | 1.76 | 1.047 times |
29 Fri Sep 2023 | 3.10 | 2.81 | 3.20 | 2.70 | 0.36 times |
31 Thu Aug 2023 | 2.70 | 3.22 | 3.47 | 2.50 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cohbar Inc (CWBR)
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cohbar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cohbar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cohbar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cohbar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cohbar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Cohbar Inc (CWBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.
Cohbar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cohbar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cohbar Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cohbar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cohbar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cohbar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Cohbar Inc (CWBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.
Cohbar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.