(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Camping World is 945400
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 25.18 | 25.28 | 25.58 | 24.90 | 1.046 times |
08 Mon Jan 2024 | 25.65 | 24.83 | 25.82 | 24.71 | 1.244 times |
05 Fri Jan 2024 | 24.75 | 25.04 | 25.57 | 24.61 | 0.893 times |
04 Thu Jan 2024 | 25.27 | 24.51 | 25.65 | 24.28 | 1.171 times |
03 Wed Jan 2024 | 24.43 | 25.77 | 25.99 | 24.35 | 1.059 times |
02 Tue Jan 2024 | 26.44 | 25.89 | 27.14 | 25.89 | 1.074 times |
29 Fri Dec 2023 | 26.26 | 26.88 | 27.02 | 25.79 | 1.307 times |
29 Fri Dec 2023 | 26.26 | 26.88 | 27.02 | 25.79 | 1.307 times |
28 Thu Dec 2023 | 27.12 | 27.24 | 27.30 | 26.82 | 0.719 times |
27 Wed Dec 2023 | 27.42 | 27.29 | 27.54 | 27.04 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 26.22. However, stock will show a bearish move below 25.1.
Share price targets for Camping World (CWH)
Target Type | Value |
Downside Target | 16.18 |
Downside Target | 19.27 |
Downside Target | 20.60 |
Downside Target | 23.00 |
Downside Target | 24.28 |
Upside Target | 25.79 |
Upside Target | 26.02 |
Upside Target | 27.02 |
Upside Target | 27.14 |
Upside Target | 27.53 |
Upside Target | 27.54 |
Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
Target Type | Value |
Downside Intraday Target | 24.65 |
Downside Intraday Target | 24.13 |
Upside Intraday Target | 25.76 |
Upside Intraday Target | 26.35 |
Upside Intraday Target | 25.24 |
Weekly technical analysis of Camping World (CWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 25.18 | 24.83 | 25.82 | 24.71 | 0.545 times |
05 Fri Jan 2024 | 24.75 | 25.89 | 27.14 | 24.28 | 3.212 times |
29 Fri Dec 2023 | 26.26 | 26.88 | 27.02 | 25.79 | 0.402 times |
29 Fri Dec 2023 | 26.26 | 26.79 | 27.54 | 25.79 | 0.795 times |
22 Fri Dec 2023 | 26.75 | 27.34 | 27.53 | 26.02 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 25.18 | 25.89 | 27.14 | 24.28 | 0.326 times |
29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
31 Tue Oct 2023 | 16.75 | 20.37 | 20.60 | 16.18 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.