(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Camping World is 1048370
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.05 | 22.37 | 22.37 | 20.75 | 1.483 times |
24 Wed Apr 2024 | 22.74 | 22.82 | 22.91 | 22.57 | 0.593 times |
23 Tue Apr 2024 | 22.96 | 22.93 | 23.52 | 22.72 | 0.956 times |
22 Mon Apr 2024 | 22.91 | 22.40 | 23.12 | 22.30 | 0.869 times |
19 Fri Apr 2024 | 22.33 | 22.00 | 22.45 | 21.94 | 0.875 times |
18 Thu Apr 2024 | 22.07 | 21.53 | 22.23 | 21.29 | 1.931 times |
17 Wed Apr 2024 | 21.47 | 22.46 | 22.46 | 21.39 | 0.935 times |
16 Tue Apr 2024 | 22.28 | 22.58 | 22.69 | 22.01 | 1.026 times |
15 Mon Apr 2024 | 22.94 | 23.50 | 23.73 | 22.62 | 1.001 times |
12 Fri Apr 2024 | 23.37 | 23.37 | 23.54 | 23.09 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 24.23 as target.
Share price targets for Camping World (CWH)
Target Type | Value |
Downside Target | 20.75 |
Upside Target | 21.29 |
Upside Target | 23.01 |
Upside Target | 23.52 |
Upside Target | 24.36 |
Upside Target | 25.33 |
Upside Target | 26.33 |
Upside Target | 26.99 |
Upside Target | 27.14 |
Upside Target | 28.05 |
Upside Target | 28.28 |
Upside Target | 28.33 |
Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
Target Type | Value |
Downside Intraday Target | 20.03 |
Downside Intraday Target | 19 |
Upside Intraday Target | 22.8 |
Upside Intraday Target | 24.54 |
Upside Intraday Target | 21.77 |
Weekly technical analysis of Camping World (CWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.05 | 22.40 | 23.52 | 20.75 | 0.676 times |
19 Fri Apr 2024 | 22.33 | 23.50 | 23.73 | 21.29 | 1.316 times |
12 Fri Apr 2024 | 23.37 | 26.12 | 26.33 | 23.01 | 1.232 times |
05 Fri Apr 2024 | 25.73 | 27.74 | 28.28 | 25.58 | 1.121 times |
28 Thu Mar 2024 | 27.85 | 25.59 | 28.33 | 25.33 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 21.05 | 27.74 | 28.28 | 20.75 | 0.94 times |
28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.