(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Camping World is 1205110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.02 | 19.07 | 20.78 | 18.91 | 1.198 times |
| 02 Fri Aug 2024 | 20.53 | 20.84 | 20.84 | 20.09 | 1.175 times |
| 01 Thu Aug 2024 | 21.97 | 23.66 | 24.18 | 20.90 | 2.404 times |
| 31 Wed Jul 2024 | 22.88 | 23.08 | 23.95 | 22.86 | 0.786 times |
| 30 Tue Jul 2024 | 22.90 | 22.86 | 23.18 | 22.59 | 0.69 times |
| 29 Mon Jul 2024 | 22.77 | 22.49 | 23.03 | 22.36 | 0.51 times |
| 26 Fri Jul 2024 | 22.48 | 21.76 | 22.71 | 21.76 | 0.755 times |
| 25 Thu Jul 2024 | 21.48 | 20.58 | 21.61 | 20.35 | 0.748 times |
| 24 Wed Jul 2024 | 20.24 | 20.46 | 21.26 | 20.21 | 0.731 times |
| 23 Tue Jul 2024 | 20.49 | 20.52 | 20.74 | 19.83 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.39. However, stock will show a bearish move below 20.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.73 |
| Downside Target | 18.79 |
| Downside Target | 19.83 |
| Upside Target | 20.78 |
| Upside Target | 21.56 |
| Upside Target | 22.71 |
| Upside Target | 23.09 |
| Upside Target | 23.76 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 28.28 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.77 |
| Downside Intraday Target | 19.9 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.02 | 19.07 | 20.78 | 18.91 | 0.215 times |
| 02 Fri Aug 2024 | 20.53 | 22.49 | 24.18 | 20.09 | 1.255 times |
| 26 Fri Jul 2024 | 22.48 | 21.27 | 22.71 | 19.83 | 0.973 times |
| 19 Fri Jul 2024 | 21.25 | 21.39 | 23.76 | 21.07 | 0.937 times |
| 12 Fri Jul 2024 | 21.39 | 17.99 | 21.77 | 17.73 | 5.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.02 | 23.66 | 24.18 | 18.91 | 0.259 times |
| 31 Wed Jul 2024 | 22.88 | 17.88 | 23.95 | 17.30 | 1.065 times |
| 28 Fri Jun 2024 | 17.86 | 20.53 | 21.56 | 17.29 | 0.936 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.