(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Casella Waste is 171750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.55 | 104.98 | 105.43 | 103.08 | 1.262 times |
| 05 Thu Sep 2024 | 104.70 | 105.20 | 105.20 | 103.42 | 0.93 times |
| 04 Wed Sep 2024 | 105.24 | 104.75 | 105.43 | 104.35 | 0.895 times |
| 03 Tue Sep 2024 | 104.75 | 107.63 | 107.63 | 104.40 | 1.375 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.745 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.745 times |
| 29 Thu Aug 2024 | 106.71 | 107.11 | 107.99 | 106.33 | 0.966 times |
| 28 Wed Aug 2024 | 106.83 | 105.94 | 107.20 | 105.94 | 0.663 times |
| 27 Tue Aug 2024 | 105.88 | 107.30 | 107.68 | 105.82 | 0.936 times |
| 26 Mon Aug 2024 | 107.58 | 107.95 | 108.62 | 107.12 | 1.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 104 as stoploss and 105.53 as target.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 100.74 |
| Upside Target | 106.25 |
| Upside Target | 107.37 |
| Upside Target | 107.63 |
| Upside Target | 108.04 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 101.88 |
| Downside Intraday Target | 100.2 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 109.3 |
| Upside Intraday Target | 104.75 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.55 | 107.63 | 107.63 | 103.08 | 5.988 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.16 times |
| 30 Fri Aug 2024 | 107.86 | 107.95 | 108.62 | 105.82 | 0.8 times |
| 23 Fri Aug 2024 | 107.10 | 104.91 | 107.37 | 104.23 | 1.142 times |
| 16 Fri Aug 2024 | 105.12 | 103.00 | 106.25 | 101.90 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.55 | 107.63 | 107.63 | 103.08 | 0.138 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.