(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Casella Waste is 298560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.88 | 99.50 | 101.28 | 97.80 | 1.411 times |
| 30 Wed Oct 2024 | 101.29 | 102.25 | 103.07 | 101.13 | 1.086 times |
| 29 Tue Oct 2024 | 102.41 | 100.39 | 102.70 | 100.39 | 1.027 times |
| 28 Mon Oct 2024 | 101.03 | 100.51 | 101.51 | 100.33 | 0.788 times |
| 25 Fri Oct 2024 | 100.01 | 102.39 | 103.43 | 99.75 | 0.675 times |
| 24 Thu Oct 2024 | 102.16 | 103.41 | 103.57 | 102.14 | 0.956 times |
| 23 Wed Oct 2024 | 103.14 | 102.72 | 103.39 | 102.52 | 0.98 times |
| 22 Tue Oct 2024 | 103.14 | 103.55 | 104.11 | 102.86 | 0.793 times |
| 21 Mon Oct 2024 | 104.10 | 104.47 | 105.04 | 103.16 | 1.229 times |
| 18 Fri Oct 2024 | 104.07 | 106.12 | 106.55 | 103.55 | 1.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 101.56 as target.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Upside Target | 101.04 |
| Upside Target | 101.99 |
| Upside Target | 103.07 |
| Upside Target | 105.04 |
| Upside Target | 106.55 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
| Upside Target | 109.09 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 96.1 |
| Downside Intraday Target | 94.31 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 104.85 |
| Upside Intraday Target | 99.58 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.88 | 100.51 | 103.07 | 97.80 | 0.93 times |
| 25 Fri Oct 2024 | 100.01 | 104.47 | 105.04 | 99.75 | 0.675 times |
| 18 Fri Oct 2024 | 104.07 | 100.88 | 106.55 | 100.88 | 1.318 times |
| 11 Fri Oct 2024 | 101.01 | 98.27 | 101.04 | 97.05 | 1.22 times |
| 04 Fri Oct 2024 | 98.95 | 98.06 | 100.15 | 97.66 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
| 30 Mon Sep 2024 | 99.49 | 107.63 | 109.09 | 97.68 | 1.877 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.