(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Casella Waste is 300704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 108.73 | 110.22 | 110.24 | 108.45 | 0.549 times |
| 09 Mon Dec 2024 | 109.67 | 111.21 | 112.13 | 109.50 | 0.785 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.774 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.774 times |
| 25 Mon Nov 2024 | 112.91 | 113.25 | 114.56 | 112.41 | 1.496 times |
| 22 Fri Nov 2024 | 112.56 | 111.60 | 112.85 | 111.52 | 1.057 times |
| 21 Thu Nov 2024 | 111.33 | 109.25 | 112.64 | 109.15 | 1.153 times |
| 20 Wed Nov 2024 | 109.05 | 109.16 | 109.52 | 107.91 | 0.929 times |
| 19 Tue Nov 2024 | 109.36 | 106.63 | 109.50 | 106.63 | 0.962 times |
| 18 Mon Nov 2024 | 108.01 | 106.38 | 108.52 | 106.20 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.5 or till 115.3. Use a stoploss of 108.22 and if this stock hits its stoploss, then it can fall down till 104.98
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 97.05 |
| Downside Target | 105.75 |
| Upside Target | 111.21 |
| Upside Target | 112.13 |
| Upside Target | 112.85 |
| Upside Target | 113.37 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 107.41 |
| Downside Intraday Target | 106.09 |
| Upside Intraday Target | 111.09 |
| Upside Intraday Target | 113.45 |
| Upside Intraday Target | 109.77 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 108.73 | 111.21 | 112.13 | 108.45 | 1.724 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.341 times |
| 26 Tue Nov 2024 | 111.50 | 113.25 | 114.56 | 111.21 | 0.448 times |
| 22 Fri Nov 2024 | 112.56 | 106.38 | 112.85 | 106.20 | 0.945 times |
| 15 Fri Nov 2024 | 106.55 | 107.49 | 111.01 | 105.75 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 108.73 | 111.21 | 112.13 | 108.45 | 0.065 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
| 30 Mon Sep 2024 | 99.49 | 107.63 | 109.09 | 97.68 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.