(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Casella Waste is 239352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 106.93 | 106.27 | 108.18 | 105.46 | 1.244 times |
| 08 Wed Jan 2025 | 107.42 | 104.94 | 107.88 | 104.84 | 1.029 times |
| 08 Wed Jan 2025 | 107.42 | 104.94 | 107.88 | 104.84 | 1.029 times |
| 07 Tue Jan 2025 | 105.42 | 105.83 | 106.52 | 104.68 | 1.071 times |
| 06 Mon Jan 2025 | 105.91 | 105.09 | 106.29 | 104.54 | 1.188 times |
| 03 Fri Jan 2025 | 105.20 | 103.94 | 105.54 | 103.20 | 0.894 times |
| 02 Thu Jan 2025 | 104.20 | 106.24 | 106.46 | 103.67 | 0.875 times |
| 31 Tue Dec 2024 | 105.81 | 105.95 | 106.30 | 105.58 | 1.24 times |
| 30 Mon Dec 2024 | 105.42 | 105.36 | 105.97 | 104.00 | 0.85 times |
| 27 Fri Dec 2024 | 106.16 | 106.81 | 107.35 | 105.02 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 106.17. However, stock will show a bullish move above 107.1.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.20 |
| Downside Target | 106.55 |
| Upside Target | 107.71 |
| Upside Target | 107.88 |
| Upside Target | 108.18 |
| Upside Target | 108.83 |
| Upside Target | 109.09 |
| Upside Target | 112.13 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 105.12 |
| Downside Intraday Target | 103.31 |
| Upside Intraday Target | 108.46 |
| Upside Intraday Target | 109.99 |
| Downside Intraday Target | 106.65 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 106.93 | 104.94 | 108.18 | 104.84 | 0.691 times |
| 08 Wed Jan 2025 | 107.42 | 105.09 | 107.88 | 104.54 | 0.852 times |
| 03 Fri Jan 2025 | 105.20 | 105.36 | 106.46 | 103.20 | 1.108 times |
| 27 Fri Dec 2024 | 106.16 | 105.67 | 107.71 | 103.72 | 0.368 times |
| 20 Fri Dec 2024 | 105.97 | 105.70 | 108.83 | 104.70 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 106.93 | 106.24 | 108.18 | 103.20 | 0.367 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.