(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Casella Waste is 295950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 106.95 | 105.15 | 107.54 | 104.68 | 1.511 times |
| 24 Fri Jan 2025 | 105.03 | 105.61 | 106.71 | 104.71 | 0.831 times |
| 23 Thu Jan 2025 | 106.04 | 106.28 | 107.35 | 105.49 | 1.314 times |
| 22 Wed Jan 2025 | 107.83 | 110.37 | 110.40 | 107.79 | 1.16 times |
| 21 Tue Jan 2025 | 110.87 | 111.95 | 112.71 | 110.73 | 1.021 times |
| 17 Fri Jan 2025 | 111.49 | 112.88 | 112.99 | 111.23 | 0.791 times |
| 17 Fri Jan 2025 | 111.49 | 112.88 | 112.99 | 111.23 | 0.791 times |
| 16 Thu Jan 2025 | 111.80 | 112.16 | 113.45 | 111.72 | 1.054 times |
| 15 Wed Jan 2025 | 112.11 | 112.62 | 112.64 | 111.09 | 0.81 times |
| 14 Tue Jan 2025 | 110.69 | 108.70 | 111.12 | 108.36 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 102.2. Use a stoploss of 107.84 and if the stock hits stoploss, then it can shoot up till 110.4
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.20 |
| Upside Target | 108.18 |
| Upside Target | 109.09 |
| Upside Target | 111.23 |
| Upside Target | 112.13 |
| Upside Target | 112.71 |
| Upside Target | 112.99 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 105.24 |
| Downside Intraday Target | 103.53 |
| Upside Intraday Target | 108.1 |
| Upside Intraday Target | 109.25 |
| Downside Intraday Target | 106.39 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 106.95 | 105.15 | 107.54 | 104.68 | 0.349 times |
| 24 Fri Jan 2025 | 105.03 | 111.95 | 112.71 | 104.71 | 5.468 times |
| 17 Fri Jan 2025 | 111.49 | 112.88 | 112.99 | 111.23 | 0.162 times |
| 17 Fri Jan 2025 | 111.49 | 105.86 | 113.45 | 105.55 | 2.656 times |
| 10 Fri Jan 2025 | 106.93 | 104.94 | 108.18 | 104.84 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 106.95 | 106.24 | 113.45 | 103.20 | 1.079 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.