(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Casella Waste is 443004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 108.79 | 107.59 | 109.48 | 107.51 | 0.983 times |
| 23 Wed Jul 2025 | 107.88 | 108.00 | 108.39 | 106.76 | 1.23 times |
| 22 Tue Jul 2025 | 108.41 | 107.15 | 108.76 | 106.70 | 1.077 times |
| 21 Mon Jul 2025 | 107.28 | 108.00 | 108.77 | 106.51 | 1.294 times |
| 18 Fri Jul 2025 | 107.94 | 110.20 | 110.42 | 107.01 | 1.224 times |
| 17 Thu Jul 2025 | 109.56 | 109.73 | 111.16 | 107.92 | 1.293 times |
| 16 Wed Jul 2025 | 109.84 | 110.44 | 111.80 | 108.98 | 1.167 times |
| 15 Tue Jul 2025 | 110.05 | 112.25 | 112.50 | 110.01 | 0.525 times |
| 14 Mon Jul 2025 | 111.96 | 110.37 | 112.88 | 109.29 | 0.831 times |
| 11 Fri Jul 2025 | 110.59 | 110.91 | 111.62 | 110.39 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 111.43. However, stock will show a bearish move below 108.7.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 101.15 |
| Downside Target | 103.78 |
| Downside Target | 106.51 |
| Upside Target | 114.12 |
| Upside Target | 115.70 |
| Upside Target | 115.93 |
| Upside Target | 116.45 |
| Upside Target | 118.42 |
| Upside Target | 118.91 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 107.04 |
| Downside Intraday Target | 105.29 |
| Upside Intraday Target | 110.01 |
| Upside Intraday Target | 111.23 |
| Downside Intraday Target | 108.26 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 108.79 | 108.00 | 109.48 | 106.51 | 0.91 times |
| 18 Fri Jul 2025 | 107.94 | 110.37 | 112.88 | 107.01 | 1.545 times |
| 11 Fri Jul 2025 | 110.59 | 113.07 | 114.12 | 110.39 | 0.886 times |
| 03 Thu Jul 2025 | 113.40 | 115.66 | 116.45 | 111.29 | 0.758 times |
| 27 Fri Jun 2025 | 115.31 | 116.25 | 118.42 | 113.97 | 2.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 108.79 | 114.77 | 115.93 | 106.51 | 0.927 times |
| 30 Mon Jun 2025 | 115.38 | 116.63 | 118.91 | 113.00 | 0.688 times |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 0.788 times |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.