(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Casella Waste is 560870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.62 | 100.93 | 102.24 | 100.57 | 1.253 times |
| 20 Wed Aug 2025 | 101.10 | 99.86 | 101.60 | 99.64 | 0.975 times |
| 19 Tue Aug 2025 | 99.35 | 97.82 | 99.53 | 97.78 | 0.652 times |
| 18 Mon Aug 2025 | 97.51 | 99.50 | 99.96 | 97.46 | 0.911 times |
| 15 Fri Aug 2025 | 99.34 | 98.57 | 99.38 | 98.18 | 0.946 times |
| 14 Thu Aug 2025 | 98.61 | 99.42 | 99.42 | 97.85 | 0.793 times |
| 13 Wed Aug 2025 | 99.51 | 100.00 | 100.09 | 98.10 | 1.111 times |
| 12 Tue Aug 2025 | 99.65 | 100.42 | 100.43 | 98.01 | 1.197 times |
| 11 Mon Aug 2025 | 99.95 | 99.49 | 99.99 | 98.50 | 1.012 times |
| 08 Fri Aug 2025 | 99.08 | 99.24 | 100.03 | 98.64 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 92.8. Use a stoploss of 102.56 and if the stock hits stoploss, then it can shoot up till 106.98
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.46 |
| Downside Target | 100.43 |
| Upside Target | 106.51 |
| Upside Target | 109.12 |
| Upside Target | 109.71 |
| Upside Target | 111.48 |
| Upside Target | 113.00 |
| Upside Target | 115.93 |
| Upside Target | 118.91 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 98.64 |
| Downside Intraday Target | 95.66 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 105.22 |
| Downside Intraday Target | 100.44 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.62 | 99.50 | 102.24 | 97.46 | 0.749 times |
| 15 Fri Aug 2025 | 99.34 | 99.49 | 100.43 | 97.85 | 0.856 times |
| 08 Fri Aug 2025 | 99.08 | 102.17 | 103.05 | 97.78 | 1.219 times |
| 01 Fri Aug 2025 | 102.98 | 108.75 | 111.48 | 101.75 | 1.154 times |
| 25 Fri Jul 2025 | 108.97 | 108.00 | 109.71 | 106.51 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.62 | 107.45 | 108.00 | 97.46 | 1.081 times |
| 31 Thu Jul 2025 | 108.73 | 114.77 | 115.93 | 106.51 | 1.188 times |
| 30 Mon Jun 2025 | 115.38 | 116.63 | 118.91 | 113.00 | 0.688 times |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.