(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Colonial High is 50140
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 3.57 | 3.58 | 3.60 | 3.56 | 1.528 times |
23 Fri Feb 2024 | 3.59 | 3.60 | 3.62 | 3.59 | 0.832 times |
22 Thu Feb 2024 | 3.61 | 3.61 | 3.62 | 3.60 | 1.163 times |
21 Wed Feb 2024 | 3.60 | 3.61 | 3.62 | 3.60 | 0.323 times |
20 Tue Feb 2024 | 3.60 | 3.61 | 3.62 | 3.58 | 0.638 times |
16 Fri Feb 2024 | 3.60 | 3.60 | 3.61 | 3.59 | 1.025 times |
15 Thu Feb 2024 | 3.61 | 3.59 | 3.62 | 3.59 | 0.87 times |
14 Wed Feb 2024 | 3.59 | 3.60 | 3.60 | 3.57 | 0.85 times |
13 Tue Feb 2024 | 3.58 | 3.58 | 3.61 | 3.57 | 1.123 times |
12 Mon Feb 2024 | 3.62 | 3.63 | 3.67 | 3.57 | 1.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.59 as target.
Share price targets for Colonial High (CXE)
Target Type | Value |
Downside Target | 2.95 |
Downside Target | 3.04 |
Downside Target | 3.21 |
Downside Target | 3.41 |
Upside Target | 3.60 |
Upside Target | 3.62 |
Upside Target | 3.63 |
Upside Target | 3.65 |
Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
Target Type | Value |
Downside Intraday Target | 3.55 |
Downside Intraday Target | 3.54 |
Upside Intraday Target | 3.59 |
Upside Intraday Target | 3.62 |
Upside Intraday Target | 3.58 |
Weekly technical analysis of Colonial High (CXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 3.57 | 3.58 | 3.60 | 3.56 | 0.517 times |
23 Fri Feb 2024 | 3.59 | 3.61 | 3.62 | 3.58 | 0.518 times |
16 Fri Feb 2024 | 3.60 | 3.63 | 3.67 | 3.57 | 1.421 times |
09 Fri Feb 2024 | 3.63 | 3.57 | 3.65 | 3.55 | 0.81 times |
02 Fri Feb 2024 | 3.59 | 3.52 | 3.63 | 3.49 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 3.57 | 3.61 | 3.67 | 3.55 | 0.67 times |
31 Wed Jan 2024 | 3.58 | 3.55 | 3.65 | 3.46 | 0.524 times |
29 Fri Dec 2023 | 3.55 | 3.41 | 3.60 | 3.41 | 0.941 times |
30 Thu Nov 2023 | 3.39 | 3.06 | 3.43 | 3.04 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.