(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Colonial High is 53090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.61 | 3.57 | 3.62 | 3.57 | 0.778 times |
| 15 Fri Mar 2024 | 3.58 | 3.58 | 3.59 | 3.57 | 0.569 times |
| 14 Thu Mar 2024 | 3.56 | 3.63 | 3.63 | 3.56 | 2.031 times |
| 13 Wed Mar 2024 | 3.62 | 3.62 | 3.63 | 3.61 | 0.797 times |
| 12 Tue Mar 2024 | 3.62 | 3.60 | 3.64 | 3.60 | 1.053 times |
| 11 Mon Mar 2024 | 3.63 | 3.62 | 3.64 | 3.62 | 0.763 times |
| 08 Fri Mar 2024 | 3.62 | 3.64 | 3.64 | 3.62 | 0.567 times |
| 07 Thu Mar 2024 | 3.62 | 3.66 | 3.66 | 3.60 | 0.97 times |
| 06 Wed Mar 2024 | 3.64 | 3.61 | 3.64 | 3.61 | 1.034 times |
| 05 Tue Mar 2024 | 3.61 | 3.59 | 3.61 | 3.57 | 1.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.7 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.04 |
| Downside Target | 3.41 |
| Downside Target | 3.53 |
| Downside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.65 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.61 | 3.57 | 3.62 | 3.57 | 0.149 times |
| 15 Fri Mar 2024 | 3.58 | 3.62 | 3.64 | 3.56 | 1.089 times |
| 08 Fri Mar 2024 | 3.62 | 3.59 | 3.66 | 3.57 | 0.869 times |
| 01 Fri Mar 2024 | 3.58 | 3.58 | 3.60 | 3.53 | 1.973 times |
| 23 Fri Feb 2024 | 3.59 | 3.61 | 3.62 | 3.58 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.61 | 3.57 | 3.66 | 3.56 | 0.632 times |
| 29 Thu Feb 2024 | 3.57 | 3.61 | 3.67 | 3.53 | 0.816 times |
| 31 Wed Jan 2024 | 3.58 | 3.55 | 3.65 | 3.46 | 0.524 times |
| 29 Fri Dec 2023 | 3.55 | 3.41 | 3.60 | 3.41 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.