(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Colonial High is 69360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.69 | 3.72 | 3.72 | 3.68 | 0.585 times |
| 28 Fri Mar 2025 | 3.68 | 3.68 | 3.70 | 3.67 | 0.569 times |
| 26 Wed Mar 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 0.869 times |
| 24 Mon Mar 2025 | 3.73 | 3.72 | 3.73 | 3.72 | 0.572 times |
| 21 Fri Mar 2025 | 3.71 | 3.71 | 3.72 | 3.70 | 0.363 times |
| 20 Thu Mar 2025 | 3.70 | 3.68 | 3.73 | 3.68 | 1.012 times |
| 19 Wed Mar 2025 | 3.67 | 3.67 | 3.69 | 3.67 | 1.032 times |
| 18 Tue Mar 2025 | 3.68 | 3.69 | 3.69 | 3.67 | 1.061 times |
| 17 Mon Mar 2025 | 3.69 | 3.69 | 3.72 | 3.69 | 0.989 times |
| 14 Fri Mar 2025 | 3.69 | 3.68 | 3.72 | 3.68 | 2.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.74 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.82 |
| Upside Target | 3.85 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.69 | 3.72 | 3.72 | 3.68 | 0.291 times |
| 28 Fri Mar 2025 | 3.68 | 3.72 | 3.73 | 3.67 | 0.451 times |
| 21 Fri Mar 2025 | 3.71 | 3.69 | 3.73 | 3.67 | 0.81 times |
| 14 Fri Mar 2025 | 3.69 | 3.78 | 3.82 | 3.68 | 0.958 times |
| 07 Fri Mar 2025 | 3.76 | 3.81 | 3.85 | 3.76 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 0.716 times |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 0.96 times |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 0.903 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.