(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Colonial High is 67000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.51 | 3.55 | 3.56 | 3.50 | 2.072 times |
| 20 Tue May 2025 | 3.55 | 3.56 | 3.57 | 3.55 | 0.773 times |
| 19 Mon May 2025 | 3.57 | 3.56 | 3.57 | 3.54 | 0.843 times |
| 16 Fri May 2025 | 3.58 | 3.58 | 3.62 | 3.57 | 0.621 times |
| 15 Thu May 2025 | 3.57 | 3.57 | 3.61 | 3.56 | 1.781 times |
| 14 Wed May 2025 | 3.56 | 3.58 | 3.58 | 3.55 | 0.543 times |
| 13 Tue May 2025 | 3.57 | 3.57 | 3.59 | 3.56 | 1.643 times |
| 12 Mon May 2025 | 3.58 | 3.59 | 3.60 | 3.57 | 0.31 times |
| 09 Fri May 2025 | 3.59 | 3.57 | 3.60 | 3.57 | 1.363 times |
| 08 Thu May 2025 | 3.57 | 3.59 | 3.60 | 3.57 | 1.26 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.56
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.67 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.78 |
| Upside Target | 3.85 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.53 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.51 | 3.56 | 3.57 | 3.50 | 0.753 times |
| 16 Fri May 2025 | 3.58 | 3.59 | 3.62 | 3.55 | 0.693 times |
| 09 Fri May 2025 | 3.59 | 3.56 | 3.60 | 3.54 | 1.714 times |
| 02 Fri May 2025 | 3.59 | 3.54 | 3.61 | 3.52 | 0.941 times |
| 25 Fri Apr 2025 | 3.52 | 3.48 | 3.55 | 3.44 | 7.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.51 | 3.57 | 3.62 | 3.50 | 0.637 times |
| 30 Wed Apr 2025 | 3.57 | 3.70 | 3.73 | 3.38 | 1.418 times |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 0.716 times |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.