(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Colonial Investment is 26740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 7.50 | 7.51 | 7.53 | 7.50 | 0.269 times |
| 01 Fri Mar 2024 | 7.52 | 7.48 | 7.54 | 7.48 | 0.475 times |
| 29 Thu Feb 2024 | 7.50 | 7.49 | 7.51 | 7.48 | 0.557 times |
| 28 Wed Feb 2024 | 7.48 | 7.47 | 7.49 | 7.47 | 0.206 times |
| 27 Tue Feb 2024 | 7.47 | 7.47 | 7.48 | 7.46 | 1.212 times |
| 26 Mon Feb 2024 | 7.47 | 7.51 | 7.52 | 7.47 | 0.965 times |
| 23 Fri Feb 2024 | 7.51 | 7.52 | 7.52 | 7.48 | 1.017 times |
| 22 Thu Feb 2024 | 7.49 | 7.55 | 7.56 | 7.38 | 2.629 times |
| 21 Wed Feb 2024 | 7.54 | 7.57 | 7.58 | 7.54 | 1.432 times |
| 20 Tue Feb 2024 | 7.55 | 7.55 | 7.58 | 7.54 | 0.912 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 6.67 |
| Downside Target | 7.21 |
| Upside Target | 7.53 |
| Upside Target | 7.54 |
| Upside Target | 7.58 |
| Upside Target | 7.59 |
| Upside Target | 7.63 |
| Upside Target | 7.64 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 7.50 | 7.51 | 7.53 | 7.50 | 0.079 times |
| 01 Fri Mar 2024 | 7.52 | 7.51 | 7.54 | 7.46 | 0.57 times |
| 23 Fri Feb 2024 | 7.51 | 7.55 | 7.58 | 7.38 | 1.184 times |
| 16 Fri Feb 2024 | 7.54 | 7.64 | 7.64 | 7.49 | 1.172 times |
| 09 Fri Feb 2024 | 7.63 | 7.50 | 7.64 | 7.47 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 7.50 | 7.48 | 7.54 | 7.48 | 0.038 times |
| 29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
| 31 Wed Jan 2024 | 7.51 | 7.55 | 7.63 | 7.33 | 0.785 times |
| 29 Fri Dec 2023 | 7.57 | 7.28 | 7.59 | 7.21 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.