(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Colonial Investment is 16151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.51 | 7.52 | 7.56 | 7.50 | 1.802 times |
| 21 Tue May 2024 | 7.55 | 7.56 | 7.60 | 7.54 | 0.514 times |
| 20 Mon May 2024 | 7.54 | 7.58 | 7.59 | 7.54 | 1.549 times |
| 17 Fri May 2024 | 7.58 | 7.54 | 7.58 | 7.54 | 0.99 times |
| 16 Thu May 2024 | 7.55 | 7.55 | 7.58 | 7.55 | 0.224 times |
| 15 Wed May 2024 | 7.54 | 7.50 | 7.58 | 7.50 | 1.07 times |
| 14 Tue May 2024 | 7.50 | 7.50 | 7.54 | 7.50 | 1.114 times |
| 13 Mon May 2024 | 7.51 | 7.58 | 7.58 | 7.49 | 1.306 times |
| 10 Fri May 2024 | 7.53 | 7.56 | 7.57 | 7.52 | 2 times |
| 09 Thu May 2024 | 7.57 | 7.55 | 7.58 | 7.54 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.7. Use a stoploss of 7.48 and if this stock hits its stoploss, then it can fall down till 7.39
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.58 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.69 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.51 | 7.58 | 7.60 | 7.50 | 0.821 times |
| 17 Fri May 2024 | 7.58 | 7.58 | 7.58 | 7.49 | 0.661 times |
| 10 Fri May 2024 | 7.53 | 7.44 | 7.58 | 7.43 | 0.646 times |
| 03 Fri May 2024 | 7.48 | 7.35 | 7.50 | 7.30 | 2.203 times |
| 26 Fri Apr 2024 | 7.34 | 7.35 | 7.41 | 7.32 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.51 | 7.34 | 7.60 | 7.34 | 0.848 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
| 28 Thu Mar 2024 | 7.62 | 7.48 | 7.69 | 7.48 | 0.569 times |
| 29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.