(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Colonial Investment is 8930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.94 | 7.92 | 7.96 | 7.86 | 2.385 times |
| 22 Mon Jul 2024 | 7.92 | 7.94 | 7.94 | 7.92 | 0.482 times |
| 19 Fri Jul 2024 | 7.93 | 7.91 | 7.93 | 7.89 | 0.538 times |
| 18 Thu Jul 2024 | 7.94 | 7.95 | 7.97 | 7.93 | 0.202 times |
| 17 Wed Jul 2024 | 7.96 | 8.00 | 8.00 | 7.95 | 1.557 times |
| 16 Tue Jul 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 0.661 times |
| 15 Mon Jul 2024 | 7.98 | 8.04 | 8.05 | 7.97 | 2.822 times |
| 12 Fri Jul 2024 | 8.02 | 8.00 | 8.02 | 7.99 | 0.694 times |
| 11 Thu Jul 2024 | 7.99 | 7.98 | 8.01 | 7.98 | 1.355 times |
| 10 Wed Jul 2024 | 7.92 | 7.97 | 7.97 | 7.90 | 1.008 times |
Stock of Colonial Investment (CXH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.93 and if this stock hits its stoploss, then it can fall down till 7.89
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.89 |
| Downside Target | 7.90 |
| Downside Target | 7.93 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 8.02 |
| Upside Target | 8.05 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.88 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.02 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.94 | 7.94 | 7.96 | 7.86 | 0.496 times |
| 19 Fri Jul 2024 | 7.93 | 8.04 | 8.05 | 7.89 | 1.237 times |
| 12 Fri Jul 2024 | 8.02 | 7.92 | 8.02 | 7.90 | 2.762 times |
| 05 Fri Jul 2024 | 7.93 | 7.85 | 7.96 | 7.85 | 0.47 times |
| 03 Wed Jul 2024 | 7.91 | 7.93 | 7.93 | 7.77 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 7.94 | 7.93 | 8.05 | 7.77 | 0.409 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
| 31 Fri May 2024 | 7.44 | 7.34 | 7.60 | 7.34 | 1.34 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.