(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Colonial Investment is 9320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.11 | 8.10 | 8.12 | 8.08 | 2.253 times |
| 03 Tue Sep 2024 | 8.10 | 8.14 | 8.14 | 8.08 | 0.429 times |
| 30 Fri Aug 2024 | 8.11 | 8.13 | 8.13 | 8.08 | 1.663 times |
| 30 Fri Aug 2024 | 8.11 | 8.13 | 8.13 | 8.08 | 1.663 times |
| 29 Thu Aug 2024 | 8.10 | 8.11 | 8.11 | 8.07 | 1.556 times |
| 28 Wed Aug 2024 | 8.08 | 8.09 | 8.10 | 8.08 | 0.44 times |
| 27 Tue Aug 2024 | 8.09 | 8.09 | 8.09 | 8.06 | 0.783 times |
| 26 Mon Aug 2024 | 8.11 | 8.09 | 8.11 | 8.09 | 0.526 times |
| 23 Fri Aug 2024 | 8.10 | 8.09 | 8.10 | 8.08 | 0.697 times |
| 22 Thu Aug 2024 | 8.06 | 8.07 | 8.09 | 8.04 | 1.803 times |
Stock of Colonial Investment (CXH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8.08 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.1 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.60 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Downside Target | 8.08 |
| Downside Target | 8.10 |
| Downside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.15 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.17 |
| Downside Intraday Target | 8.11 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.11 | 8.14 | 8.14 | 8.08 | 1.613 times |
| 30 Fri Aug 2024 | 8.11 | 8.13 | 8.13 | 8.08 | 0.335 times |
| 30 Fri Aug 2024 | 8.11 | 8.09 | 8.13 | 8.06 | 0.808 times |
| 23 Fri Aug 2024 | 8.10 | 8.04 | 8.10 | 8.04 | 1.314 times |
| 16 Fri Aug 2024 | 8.08 | 8.04 | 8.11 | 8.03 | 0.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.11 | 8.14 | 8.14 | 8.08 | 0.09 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.