(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Colonial Investment is 30480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 8.17 | 8.18 | 8.18 | 8.15 | 1.598 times |
| 25 Wed Sep 2024 | 8.17 | 8.18 | 8.20 | 8.16 | 2.795 times |
| 24 Tue Sep 2024 | 8.19 | 8.15 | 8.19 | 8.15 | 0.476 times |
| 23 Mon Sep 2024 | 8.16 | 8.17 | 8.17 | 8.16 | 1.532 times |
| 20 Fri Sep 2024 | 8.18 | 8.19 | 8.20 | 8.15 | 0.253 times |
| 19 Thu Sep 2024 | 8.17 | 8.19 | 8.21 | 8.17 | 0.361 times |
| 18 Wed Sep 2024 | 8.22 | 8.20 | 8.23 | 8.20 | 0.325 times |
| 17 Tue Sep 2024 | 8.21 | 8.20 | 8.25 | 8.18 | 1.519 times |
| 16 Mon Sep 2024 | 8.24 | 8.24 | 8.25 | 8.21 | 0.148 times |
| 13 Fri Sep 2024 | 8.26 | 8.28 | 8.29 | 8.23 | 2.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 8.1. Use a stoploss of 8.18 and if the stock hits stoploss, then it can shoot up till 8.23
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.60 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Downside Target | 8.15 |
| Downside Target | 8.17 |
| Upside Target | 8.20 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.17 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 8.17 | 8.17 | 8.20 | 8.15 | 2.457 times |
| 20 Fri Sep 2024 | 8.18 | 8.24 | 8.25 | 8.15 | 0.482 times |
| 13 Fri Sep 2024 | 8.26 | 8.13 | 8.29 | 8.13 | 2.271 times |
| 06 Fri Sep 2024 | 8.13 | 8.14 | 8.17 | 8.08 | 4.684 times |
| 30 Fri Aug 2024 | 8.11 | 8.13 | 8.13 | 8.08 | 0.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 8.17 | 8.14 | 8.29 | 8.08 | 1.851 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.