(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Colonial Investment is 16600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.15 | 8.16 | 8.20 | 8.11 | 0.843 times |
| 01 Fri Nov 2024 | 8.08 | 8.13 | 8.18 | 8.06 | 1.247 times |
| 31 Thu Oct 2024 | 8.07 | 8.07 | 8.09 | 8.03 | 0.608 times |
| 30 Wed Oct 2024 | 8.04 | 8.08 | 8.08 | 8.04 | 0.145 times |
| 29 Tue Oct 2024 | 8.04 | 8.08 | 8.08 | 7.98 | 0.572 times |
| 28 Mon Oct 2024 | 8.06 | 8.06 | 8.08 | 8.03 | 1.229 times |
| 25 Fri Oct 2024 | 8.04 | 8.05 | 8.14 | 8.01 | 1.392 times |
| 24 Thu Oct 2024 | 8.03 | 8.07 | 8.13 | 8.01 | 1.319 times |
| 23 Wed Oct 2024 | 8.08 | 8.18 | 8.18 | 8.08 | 1.506 times |
| 22 Tue Oct 2024 | 8.16 | 8.20 | 8.20 | 8.09 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.3. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 8.07
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 7.98 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.20 |
| Upside Target | 8.23 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.15 | 8.16 | 8.20 | 8.11 | 0.222 times |
| 01 Fri Nov 2024 | 8.08 | 8.06 | 8.18 | 7.98 | 0.613 times |
| 25 Fri Oct 2024 | 8.04 | 8.21 | 8.23 | 8.01 | 7.097 times |
| 18 Fri Oct 2024 | 8.22 | 8.17 | 8.23 | 8.16 | 0.439 times |
| 11 Fri Oct 2024 | 8.19 | 8.19 | 8.23 | 8.17 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.15 | 8.13 | 8.20 | 8.06 | 0.095 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.