(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Colonial Investment is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.01 | 8.01 | 8.01 | 7.98 | 4.725 times |
| 20 Thu Mar 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.283 times |
| 19 Wed Mar 2025 | 7.96 | 7.92 | 7.97 | 7.89 | 2.418 times |
| 18 Tue Mar 2025 | 7.96 | 8.01 | 8.01 | 7.94 | 0.377 times |
| 17 Mon Mar 2025 | 7.96 | 8.03 | 8.03 | 7.96 | 0.094 times |
| 14 Fri Mar 2025 | 8.02 | 8.05 | 8.06 | 8.02 | 0.926 times |
| 13 Thu Mar 2025 | 8.04 | 8.04 | 8.06 | 8.04 | 0.502 times |
| 12 Wed Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.738 times |
| 11 Tue Mar 2025 | 8.06 | 8.07 | 8.07 | 8.05 | 0.706 times |
| 10 Mon Mar 2025 | 8.05 | 8.08 | 8.08 | 8.04 | 3.909 times |
Stock of Colonial Investment (CXH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.06. However, stock will show a bearish move below 8.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.83 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.21 |
| Upside Target | 8.28 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.12 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.01 | 8.03 | 8.03 | 7.89 | 1.164 times |
| 14 Fri Mar 2025 | 8.02 | 8.08 | 8.08 | 8.02 | 0.688 times |
| 07 Fri Mar 2025 | 8.05 | 8.11 | 8.21 | 8.05 | 1.705 times |
| 28 Fri Feb 2025 | 8.13 | 8.08 | 8.17 | 8.06 | 0.585 times |
| 21 Fri Feb 2025 | 8.08 | 8.04 | 8.18 | 8.02 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.01 | 8.11 | 8.21 | 7.89 | 0.652 times |
| 28 Fri Feb 2025 | 8.13 | 8.00 | 8.18 | 7.98 | 0.667 times |
| 31 Fri Jan 2025 | 8.01 | 7.93 | 8.11 | 7.52 | 0.881 times |
| 31 Tue Dec 2024 | 7.99 | 8.26 | 8.36 | 7.83 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.