(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Colonial Investment is 15210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.62 | 7.60 | 7.62 | 7.59 | 1.243 times |
| 23 Fri May 2025 | 7.58 | 7.58 | 7.60 | 7.55 | 1.131 times |
| 22 Thu May 2025 | 7.60 | 7.60 | 7.62 | 7.58 | 0.907 times |
| 21 Wed May 2025 | 7.61 | 7.62 | 7.63 | 7.60 | 2.61 times |
| 20 Tue May 2025 | 7.63 | 7.64 | 7.65 | 7.61 | 0.105 times |
| 19 Mon May 2025 | 7.62 | 7.62 | 7.63 | 7.61 | 0.677 times |
| 16 Fri May 2025 | 7.67 | 7.67 | 7.70 | 7.66 | 0.966 times |
| 15 Thu May 2025 | 7.68 | 7.67 | 7.70 | 7.63 | 1.381 times |
| 14 Wed May 2025 | 7.62 | 7.66 | 7.67 | 7.62 | 1.065 times |
| 13 Tue May 2025 | 7.66 | 7.69 | 7.69 | 7.65 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.66. However, stock will show a bearish move below 7.6.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.52 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 7.98 |
| Upside Target | 8.05 |
| Upside Target | 8.11 |
| Upside Target | 8.18 |
| Upside Target | 8.21 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 7.61 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.62 | 7.60 | 7.62 | 7.59 | 0.229 times |
| 23 Fri May 2025 | 7.58 | 7.62 | 7.65 | 7.55 | 1.188 times |
| 16 Fri May 2025 | 7.67 | 7.70 | 7.70 | 7.62 | 0.869 times |
| 09 Fri May 2025 | 7.71 | 7.70 | 7.73 | 7.65 | 0.739 times |
| 02 Fri May 2025 | 7.71 | 7.61 | 7.75 | 7.59 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.62 | 7.69 | 7.75 | 7.55 | 0.855 times |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 2.11 times |
| 31 Mon Mar 2025 | 7.92 | 8.11 | 8.21 | 7.86 | 0.763 times |
| 28 Fri Feb 2025 | 8.13 | 8.00 | 8.18 | 7.98 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.