(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Colonial Investment is 19480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.59 | 7.58 | 7.59 | 7.57 | 0.128 times |
| 13 Fri Jun 2025 | 7.60 | 7.60 | 7.62 | 7.59 | 0.087 times |
| 12 Thu Jun 2025 | 7.61 | 7.59 | 7.61 | 7.57 | 1.289 times |
| 11 Wed Jun 2025 | 7.58 | 7.58 | 7.58 | 7.56 | 0.554 times |
| 10 Tue Jun 2025 | 7.56 | 7.55 | 7.57 | 7.55 | 0.688 times |
| 09 Mon Jun 2025 | 7.56 | 7.56 | 7.57 | 7.53 | 2.156 times |
| 06 Fri Jun 2025 | 7.54 | 7.55 | 7.55 | 7.54 | 0.714 times |
| 05 Thu Jun 2025 | 7.56 | 7.57 | 7.57 | 7.55 | 1.253 times |
| 04 Wed Jun 2025 | 7.56 | 7.53 | 7.57 | 7.53 | 1.684 times |
| 03 Tue Jun 2025 | 7.53 | 7.56 | 7.56 | 7.52 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.6. Use a stoploss of 7.58 and if this stock hits its stoploss, then it can fall down till 7.55
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.52 |
| Upside Target | 7.62 |
| Upside Target | 7.65 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 7.98 |
| Upside Target | 8.05 |
| Upside Target | 8.18 |
| Upside Target | 8.21 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.56 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 7.58 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.59 | 7.58 | 7.59 | 7.57 | 0.027 times |
| 13 Fri Jun 2025 | 7.60 | 7.56 | 7.62 | 7.53 | 0.914 times |
| 06 Fri Jun 2025 | 7.54 | 7.56 | 7.57 | 7.52 | 0.63 times |
| 30 Fri May 2025 | 7.58 | 7.60 | 7.62 | 7.54 | 1.958 times |
| 23 Fri May 2025 | 7.58 | 7.62 | 7.65 | 7.55 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.59 | 7.56 | 7.62 | 7.52 | 0.418 times |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 1.225 times |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 2.11 times |
| 31 Mon Mar 2025 | 7.92 | 8.11 | 8.21 | 7.86 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.