(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Corecivic Inc is 954530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 14.87 | 14.89 | 14.89 | 14.49 | 0.665 times |
| 07 Thu Mar 2024 | 14.85 | 14.85 | 14.97 | 14.67 | 0.67 times |
| 06 Wed Mar 2024 | 14.76 | 14.72 | 14.93 | 14.56 | 0.707 times |
| 05 Tue Mar 2024 | 14.53 | 14.43 | 14.72 | 14.30 | 0.981 times |
| 04 Mon Mar 2024 | 14.55 | 14.93 | 14.99 | 14.46 | 0.876 times |
| 01 Fri Mar 2024 | 14.99 | 15.21 | 15.25 | 14.77 | 0.826 times |
| 29 Thu Feb 2024 | 15.23 | 15.14 | 15.38 | 15.05 | 1.258 times |
| 28 Wed Feb 2024 | 14.81 | 14.53 | 15.13 | 14.48 | 1.41 times |
| 27 Tue Feb 2024 | 14.62 | 14.51 | 14.82 | 14.51 | 1.234 times |
| 26 Mon Feb 2024 | 14.46 | 14.28 | 14.69 | 14.27 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.58. However, stock will show a bullish move above 14.9.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.36 |
| Downside Target | 13.94 |
| Upside Target | 14.99 |
| Upside Target | 15.05 |
| Upside Target | 15.06 |
| Upside Target | 15.12 |
| Upside Target | 15.17 |
| Upside Target | 15.25 |
| Upside Target | 15.38 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 14.72 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 14.87 | 14.93 | 14.99 | 14.30 | 0.665 times |
| 01 Fri Mar 2024 | 14.99 | 14.28 | 15.38 | 14.27 | 1.452 times |
| 23 Fri Feb 2024 | 14.32 | 14.39 | 14.54 | 14.10 | 0.531 times |
| 16 Fri Feb 2024 | 14.60 | 15.03 | 15.05 | 13.94 | 1.207 times |
| 09 Fri Feb 2024 | 14.84 | 14.40 | 15.17 | 13.58 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 14.87 | 15.21 | 15.25 | 14.30 | 0.19 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
| 29 Fri Dec 2023 | 14.53 | 14.38 | 14.83 | 13.44 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.