(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Corecivic Inc is 837040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.36 | 15.52 | 15.71 | 15.26 | 0.556 times |
| 03 Wed Apr 2024 | 15.38 | 15.15 | 15.50 | 15.15 | 0.491 times |
| 02 Tue Apr 2024 | 15.26 | 15.44 | 15.44 | 14.97 | 1.019 times |
| 01 Mon Apr 2024 | 15.54 | 15.64 | 15.94 | 15.47 | 0.907 times |
| 28 Thu Mar 2024 | 15.61 | 15.64 | 15.87 | 15.54 | 0.91 times |
| 27 Wed Mar 2024 | 15.65 | 15.77 | 15.85 | 15.54 | 0.758 times |
| 26 Tue Mar 2024 | 15.65 | 15.97 | 16.04 | 15.65 | 0.921 times |
| 25 Mon Mar 2024 | 15.83 | 16.09 | 16.24 | 15.82 | 1.125 times |
| 22 Fri Mar 2024 | 16.09 | 16.12 | 16.15 | 15.88 | 0.755 times |
| 21 Thu Mar 2024 | 16.11 | 15.68 | 16.21 | 15.60 | 1.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.3. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.74
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.30 |
| Downside Target | 14.83 |
| Downside Target | 15.12 |
| Upside Target | 15.38 |
| Upside Target | 15.54 |
| Upside Target | 15.94 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 15.42 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.36 | 15.64 | 15.94 | 14.97 | 0.8 times |
| 28 Thu Mar 2024 | 15.61 | 16.09 | 16.24 | 15.54 | 0.561 times |
| 22 Fri Mar 2024 | 16.09 | 14.78 | 16.21 | 14.37 | 0.929 times |
| 15 Fri Mar 2024 | 14.85 | 14.80 | 15.09 | 14.50 | 1.604 times |
| 08 Fri Mar 2024 | 14.87 | 14.93 | 14.99 | 14.30 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.36 | 15.64 | 15.94 | 14.97 | 0.13 times |
| 28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.