(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1308450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 18.03 | 17.93 | 18.30 | 17.54 | 0.828 times |
| 03 Mon Mar 2025 | 18.18 | 18.85 | 19.23 | 17.99 | 0.865 times |
| 28 Fri Feb 2025 | 18.76 | 18.78 | 18.89 | 18.26 | 1.22 times |
| 27 Thu Feb 2025 | 18.92 | 18.00 | 19.34 | 17.94 | 1.317 times |
| 26 Wed Feb 2025 | 18.16 | 18.09 | 18.65 | 18.03 | 1.372 times |
| 25 Tue Feb 2025 | 18.20 | 18.16 | 18.31 | 17.70 | 0.849 times |
| 24 Mon Feb 2025 | 18.23 | 18.20 | 18.48 | 17.86 | 0.853 times |
| 21 Fri Feb 2025 | 18.02 | 18.76 | 18.76 | 17.46 | 0.948 times |
| 20 Thu Feb 2025 | 18.53 | 19.06 | 19.07 | 18.50 | 0.582 times |
| 19 Wed Feb 2025 | 19.14 | 19.00 | 19.37 | 18.80 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.63 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 16.46 |
| Downside Target | 17.46 |
| Upside Target | 18.14 |
| Upside Target | 19.23 |
| Upside Target | 19.94 |
| Upside Target | 20.22 |
| Upside Target | 20.29 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 18.27 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 18.03 | 18.85 | 19.23 | 17.54 | 0.302 times |
| 28 Fri Feb 2025 | 18.76 | 18.20 | 19.34 | 17.70 | 1.592 times |
| 21 Fri Feb 2025 | 18.02 | 18.73 | 19.37 | 17.46 | 0.405 times |
| 14 Fri Feb 2025 | 18.83 | 18.48 | 19.94 | 16.46 | 1.914 times |
| 07 Fri Feb 2025 | 18.43 | 19.99 | 20.29 | 18.14 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 18.03 | 18.85 | 19.23 | 17.54 | 0.076 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.