(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1178082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.35 | 22.31 | 22.68 | 22.15 | 0.694 times |
| 20 Tue May 2025 | 22.57 | 22.76 | 23.20 | 22.38 | 0.745 times |
| 19 Mon May 2025 | 22.71 | 22.08 | 22.71 | 21.84 | 0.726 times |
| 16 Fri May 2025 | 21.89 | 21.88 | 22.00 | 21.66 | 0.635 times |
| 15 Thu May 2025 | 21.92 | 21.74 | 22.35 | 21.69 | 0.949 times |
| 14 Wed May 2025 | 21.57 | 21.73 | 21.77 | 21.31 | 0.604 times |
| 13 Tue May 2025 | 21.72 | 21.67 | 22.01 | 21.63 | 0.583 times |
| 12 Mon May 2025 | 21.64 | 22.09 | 22.33 | 21.39 | 0.938 times |
| 09 Fri May 2025 | 21.88 | 22.20 | 22.33 | 21.51 | 0.918 times |
| 08 Thu May 2025 | 22.02 | 22.98 | 23.54 | 21.90 | 2.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.3. Use a stoploss of 22.32 and if this stock hits its stoploss, then it can fall down till 21.85
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 19.64 |
| Downside Target | 20.29 |
| Downside Target | 21.02 |
| Downside Target | 22.35 |
| Upside Target | 22.87 |
| Upside Target | 23.20 |
| Upside Target | 23.27 |
| Upside Target | 23.54 |
| Upside Target | 23.85 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 22.46 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.35 | 22.08 | 23.20 | 21.84 | 0.584 times |
| 16 Fri May 2025 | 21.89 | 22.09 | 22.35 | 21.31 | 0.601 times |
| 09 Fri May 2025 | 21.88 | 22.94 | 23.54 | 21.51 | 1.502 times |
| 02 Fri May 2025 | 22.89 | 22.30 | 23.27 | 21.83 | 1.095 times |
| 25 Fri Apr 2025 | 22.25 | 22.22 | 22.58 | 21.32 | 6.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.35 | 22.61 | 23.54 | 21.31 | 0.74 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.