(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1163600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 20.46 | 20.67 | 20.72 | 20.44 | 0.913 times |
| 13 Wed Aug 2025 | 20.66 | 20.72 | 20.88 | 20.30 | 0.854 times |
| 12 Tue Aug 2025 | 20.70 | 20.29 | 20.81 | 19.88 | 1.101 times |
| 11 Mon Aug 2025 | 20.19 | 20.57 | 20.65 | 19.95 | 0.77 times |
| 08 Fri Aug 2025 | 20.50 | 20.19 | 21.08 | 20.17 | 1.354 times |
| 07 Thu Aug 2025 | 20.00 | 21.53 | 21.65 | 19.92 | 1.724 times |
| 06 Wed Aug 2025 | 19.60 | 20.29 | 20.66 | 19.48 | 1.923 times |
| 05 Tue Aug 2025 | 20.11 | 19.72 | 20.16 | 19.52 | 0.633 times |
| 01 Fri Aug 2025 | 19.61 | 19.98 | 19.98 | 19.45 | 0.606 times |
| 31 Thu Jul 2025 | 20.04 | 19.60 | 20.13 | 19.45 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.2. Use a stoploss of 20.22 and if this stock hits its stoploss, then it can fall down till 19.77
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 18.28 |
| Downside Target | 19.45 |
| Upside Target | 20.66 |
| Upside Target | 21.31 |
| Upside Target | 21.65 |
| Upside Target | 22.30 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.41 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 20.46 | 20.57 | 20.88 | 19.88 | 0.646 times |
| 08 Fri Aug 2025 | 20.50 | 19.72 | 21.65 | 19.48 | 1.883 times |
| 01 Fri Aug 2025 | 19.61 | 20.66 | 20.66 | 19.45 | 0.627 times |
| 25 Fri Jul 2025 | 20.73 | 20.71 | 21.02 | 19.65 | 1.156 times |
| 18 Fri Jul 2025 | 20.81 | 21.99 | 22.30 | 20.77 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 20.46 | 19.98 | 21.65 | 19.45 | 0.541 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.