(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Corecivic Inc is 986660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.06 | 20.04 | 20.28 | 19.94 | 0.758 times |
| 02 Tue Sep 2025 | 20.11 | 20.18 | 20.23 | 19.81 | 0.502 times |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.135 times |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.135 times |
| 28 Thu Aug 2025 | 20.18 | 20.54 | 20.54 | 20.11 | 0.651 times |
| 27 Wed Aug 2025 | 20.54 | 20.39 | 20.69 | 20.34 | 0.626 times |
| 26 Tue Aug 2025 | 20.37 | 20.44 | 20.63 | 20.26 | 1.468 times |
| 25 Mon Aug 2025 | 20.54 | 20.77 | 21.02 | 20.43 | 1.166 times |
| 22 Fri Aug 2025 | 20.79 | 20.54 | 21.07 | 20.40 | 1.246 times |
| 21 Thu Aug 2025 | 20.45 | 20.87 | 20.91 | 20.43 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.48 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 19.45 |
| Upside Target | 20.37 |
| Upside Target | 21.02 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.31 |
| Upside Target | 21.65 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.52 |
| Downside Intraday Target | 20.05 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.06 | 20.18 | 20.28 | 19.81 | 1.11 times |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 0.225 times |
| 29 Fri Aug 2025 | 20.28 | 20.77 | 21.02 | 19.93 | 0.924 times |
| 22 Fri Aug 2025 | 20.79 | 20.76 | 21.15 | 20.02 | 1.04 times |
| 15 Fri Aug 2025 | 20.82 | 20.57 | 21.10 | 19.88 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.06 | 20.18 | 20.28 | 19.81 | 0.052 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.