(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1108290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 21.15 | 20.91 | 21.19 | 20.73 | 0.892 times |
| 19 Fri Sep 2025 | 20.91 | 21.00 | 21.17 | 20.81 | 2.09 times |
| 18 Thu Sep 2025 | 20.93 | 20.64 | 21.03 | 20.64 | 0.715 times |
| 17 Wed Sep 2025 | 20.67 | 20.74 | 21.03 | 20.60 | 0.766 times |
| 16 Tue Sep 2025 | 20.63 | 20.91 | 21.01 | 20.53 | 0.631 times |
| 15 Mon Sep 2025 | 20.97 | 21.02 | 21.42 | 20.74 | 0.924 times |
| 12 Fri Sep 2025 | 21.10 | 21.29 | 21.42 | 20.99 | 0.983 times |
| 11 Thu Sep 2025 | 21.42 | 20.33 | 21.45 | 20.30 | 1.288 times |
| 10 Wed Sep 2025 | 20.33 | 20.40 | 20.65 | 20.20 | 0.75 times |
| 09 Tue Sep 2025 | 20.43 | 19.60 | 20.53 | 19.51 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.48 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.5 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.93 |
| Upside Target | 21.19 |
| Upside Target | 21.31 |
| Upside Target | 21.42 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.48 |
| Downside Intraday Target | 21.02 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 21.15 | 20.91 | 21.19 | 20.73 | 0.174 times |
| 19 Fri Sep 2025 | 20.91 | 21.02 | 21.42 | 20.53 | 1.052 times |
| 12 Fri Sep 2025 | 21.10 | 19.59 | 21.45 | 19.39 | 2.187 times |
| 05 Fri Sep 2025 | 19.67 | 20.18 | 20.28 | 19.53 | 2.206 times |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 21.15 | 20.18 | 21.45 | 19.39 | 0.608 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.