(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cyberark Software is 1628750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 435.12 | 436.65 | 436.65 | 427.63 | 0.593 times |
| 20 Wed Aug 2025 | 438.67 | 430.25 | 444.61 | 429.83 | 0.754 times |
| 19 Tue Aug 2025 | 431.50 | 446.32 | 448.79 | 429.20 | 1.933 times |
| 18 Mon Aug 2025 | 421.10 | 422.51 | 425.73 | 417.85 | 0.605 times |
| 15 Fri Aug 2025 | 423.85 | 415.12 | 424.36 | 415.12 | 0.637 times |
| 14 Thu Aug 2025 | 414.53 | 421.76 | 424.05 | 414.41 | 0.552 times |
| 13 Wed Aug 2025 | 422.82 | 427.51 | 429.31 | 419.69 | 0.76 times |
| 12 Tue Aug 2025 | 418.38 | 407.19 | 419.29 | 406.42 | 0.862 times |
| 11 Mon Aug 2025 | 401.86 | 398.59 | 408.35 | 397.99 | 1.176 times |
| 08 Fri Aug 2025 | 399.76 | 400.73 | 408.05 | 398.75 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 431.4, but if it comes below 431.4, then a intra day sell could be more profitable.
If you take a sell trade below 431.4, then use 431.4 as stoploss and 413.04 as target. However if you take a buy trade in stock , then use 431.4 as stoploss and 453.4 as target.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 288.63 |
| Downside Target | 347.12 |
| Downside Target | 359.54 |
| Downside Target | 370.16 |
| Downside Target | 387.18 |
| Downside Target | 411.00 |
| Downside Target | 415.00 |
| Downside Target | 417.85 |
| Downside Target | 429.31 |
| Upside Target | 448.79 |
| Upside Target | 452.00 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 419.05 |
| Downside Intraday Target | 402.98 |
| Upside Intraday Target | 449.99 |
| Upside Intraday Target | 464.86 |
| Downside Intraday Target | 433.92 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 435.12 | 422.51 | 448.79 | 417.85 | 0.974 times |
| 15 Fri Aug 2025 | 423.85 | 398.59 | 429.31 | 397.99 | 0.756 times |
| 08 Fri Aug 2025 | 399.76 | 408.62 | 415.00 | 396.15 | 0.263 times |
| 01 Fri Aug 2025 | 414.00 | 381.00 | 452.00 | 376.00 | 14.087 times |
| 25 Fri Jul 2025 | 378.72 | 385.70 | 390.04 | 372.68 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 435.12 | 410.85 | 448.79 | 396.15 | 0.591 times |
| 31 Thu Jul 2025 | 411.47 | 406.25 | 452.00 | 370.16 | 3.185 times |
| 30 Mon Jun 2025 | 406.88 | 381.89 | 411.00 | 376.99 | 0.823 times |
| 30 Fri May 2025 | 382.78 | 356.95 | 387.18 | 347.12 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyberark Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.11 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyberark Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.11 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.