(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Citizens Community is 21460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.84 | 15.87 | 15.96 | 15.80 | 1.104 times |
| 04 Tue Feb 2025 | 15.88 | 15.95 | 15.99 | 15.64 | 1.025 times |
| 03 Mon Feb 2025 | 15.75 | 15.84 | 15.84 | 15.71 | 0.643 times |
| 31 Fri Jan 2025 | 15.84 | 15.90 | 15.96 | 15.73 | 0.974 times |
| 30 Thu Jan 2025 | 15.80 | 15.88 | 15.90 | 15.72 | 0.834 times |
| 29 Wed Jan 2025 | 15.70 | 15.66 | 15.89 | 15.63 | 1.603 times |
| 28 Tue Jan 2025 | 15.72 | 15.85 | 15.99 | 15.71 | 1.328 times |
| 27 Mon Jan 2025 | 15.91 | 16.00 | 16.19 | 15.90 | 1.076 times |
| 24 Fri Jan 2025 | 16.00 | 16.01 | 16.24 | 15.91 | 0.969 times |
| 23 Thu Jan 2025 | 16.09 | 15.89 | 16.09 | 15.85 | 0.797 times |
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.25 |
| Downside Target | 15.37 |
| Upside Target | 15.99 |
| Upside Target | 16.13 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.29 |
| Upside Target | 16.55 |
| Upside Target | 17.04 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.82 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.84 | 15.84 | 15.99 | 15.64 | 0.477 times |
| 31 Fri Jan 2025 | 15.84 | 16.00 | 16.19 | 15.63 | 1.646 times |
| 24 Fri Jan 2025 | 16.00 | 16.19 | 16.24 | 15.85 | 3.477 times |
| 17 Fri Jan 2025 | 16.06 | 15.90 | 16.13 | 15.90 | 0.183 times |
| 17 Fri Jan 2025 | 16.06 | 15.47 | 16.13 | 15.37 | 2.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.84 | 15.84 | 15.99 | 15.64 | 0.12 times |
| 31 Fri Jan 2025 | 15.84 | 16.25 | 16.29 | 15.37 | 1.499 times |
| 31 Tue Dec 2024 | 16.29 | 16.83 | 17.04 | 15.91 | 0.424 times |
| 26 Tue Nov 2024 | 16.37 | 14.20 | 16.55 | 13.86 | 4.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.