(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Danaos Corporation is 126380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 81.76 | 82.16 | 82.65 | 81.45 | 0.522 times |
| 25 Tue Feb 2025 | 81.81 | 82.63 | 83.34 | 81.51 | 1.072 times |
| 24 Mon Feb 2025 | 82.67 | 84.01 | 84.64 | 82.47 | 0.674 times |
| 21 Fri Feb 2025 | 84.72 | 85.99 | 86.60 | 84.48 | 0.833 times |
| 20 Thu Feb 2025 | 85.73 | 83.80 | 85.74 | 83.80 | 0.684 times |
| 19 Wed Feb 2025 | 83.77 | 84.54 | 84.67 | 83.68 | 0.551 times |
| 18 Tue Feb 2025 | 84.74 | 83.96 | 85.73 | 83.65 | 1.48 times |
| 14 Fri Feb 2025 | 83.97 | 83.01 | 84.02 | 82.13 | 0.736 times |
| 13 Thu Feb 2025 | 82.52 | 82.56 | 83.85 | 81.99 | 0.865 times |
| 12 Wed Feb 2025 | 82.90 | 83.57 | 83.84 | 82.21 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 77. Use a stoploss of 81.78 and if the stock hits stoploss, then it can shoot up till 83.96
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 75.52 |
| Downside Target | 78.77 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.65 |
| Upside Target | 84.19 |
| Upside Target | 84.64 |
| Upside Target | 86.60 |
| Upside Target | 88.46 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 80.59 |
| Downside Intraday Target | 79.43 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 85.81 |
| Upside Intraday Target | 82.62 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 81.76 | 84.01 | 84.64 | 81.45 | 0.64 times |
| 21 Fri Feb 2025 | 84.72 | 83.96 | 86.60 | 83.65 | 0.597 times |
| 14 Fri Feb 2025 | 83.97 | 80.25 | 84.19 | 79.19 | 1.513 times |
| 07 Fri Feb 2025 | 80.03 | 78.37 | 81.24 | 77.05 | 1.262 times |
| 31 Fri Jan 2025 | 79.23 | 77.27 | 80.82 | 76.65 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 81.76 | 78.37 | 86.60 | 77.05 | 0.816 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
| 26 Tue Nov 2024 | 79.22 | 82.55 | 89.40 | 78.77 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.